Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:07-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:01	1846.5	305	AT	1846.5	1847.0	Sell		402,687	2301	LSE
10:07:01	1846.5	297	AT	1846.5	1847.0	Sell		402,382	2300	LSE
10:07:01	1846.5	163	AT	1846.5	1847.0	Sell		402,085	2299	LSE
10:05:49	1847.5	60	AT	1847.5	1848.0	Sell		401,922	2298	LSE
10:05:49	1847.5	157	AT	1847.0	1847.5	Buy		401,862	2297	LSE
10:05:46	1846.5	172	O	1846.5	1847.5	Sell		401,705	2296	LSE
10:05:45	1846.5	159	AT	1845.5	1846.5	Buy		401,533	2295	LSE
10:05:45	1846.5	154	AT	1845.5	1846.5	Buy		401,374	2294	LSE
10:05:17	1846.5	3	O	1845.5	1846.5	Buy		401,220	2293	LSE
10:05:11	1846.0	18	AT	1845.5	1846.0	Buy		401,217	2292	LSE
10:05:11	1846.0	87	AT	1845.5	1846.0	Buy		401,199	2291	LSE
10:05:11	1846.0	120	AT	1845.5	1846.0	Buy		401,112	2290	LSE
10:05:11	1846.0	26	AT	1845.5	1846.0	Buy		400,992	2289	LSE
10:03:42	1845.77	50	O	1845.0	1846.0	Buy		400,966	2288	LSE
10:03:40	1845.5	146	AT	1845.0	1845.5	Buy		400,916	2287	LSE
10:03:39	1845.5	45	AT	1845.0	1845.5	Buy		400,770	2286	LSE
10:03:39	1845.0	43	AT	1845.0	1846.0	Sell		400,725	2285	LSE
10:03:39	1845.0	71	AT	1845.0	1846.0	Sell		400,682	2284	LSE
10:03:39	1845.0	197	AT	1845.0	1846.0	Sell		400,611	2283	LSE
10:03:22	1845.5	104	AT	1845.5	1846.0	Sell		400,414	2282	LSE
10:03:09	1845.5	78	AT	1845.0	1845.5	Buy		400,310	2281	LSE
10:03:09	1845.5	172	AT	1845.0	1845.5	Buy		400,232	2280	LSE
10:03:00	1845.5	106	AT	1845.0	1845.5	Buy		400,060	2279	LSE
10:03:00	1845.5	27	AT	1845.5	1846.0	Sell		399,954	2278	LSE
10:03:00	1845.5	79	AT	1845.5	1846.0	Sell		399,927	2277	LSE
10:03:00	1845.5	166	AT	1845.5	1846.0	Sell		399,848	2276	LSE
10:03:00	1845.5	205	AT	1845.5	1846.0	Sell		399,682	2275	LSE
10:03:00	1845.5	88	AT	1845.5	1846.0	Sell		399,477	2274	LSE
10:03:00	1845.5	89	AT	1845.5	1846.0	Sell		399,389	2273	LSE
10:03:00	1845.5	17	AT	1845.5	1846.0	Sell		399,300	2272	LSE
09:59:29	1845.0	163	AT	1844.5	1845.0	Buy		399,283	2271	LSE
09:59:23	1844.5	48	AT	1844.5	1845.5	Sell		399,120	2270	LSE
09:59:23	1844.5	134	AT	1844.5	1845.5	Sell		399,072	2269	LSE
09:59:23	1844.5	35	AT	1844.5	1845.5	Sell		398,938	2268	LSE
09:59:23	1844.5	110	AT	1844.5	1845.5	Sell		398,903	2267	LSE
09:59:00	1844.115	100	O	1844.5	1845.5	Sell		398,793	2266	LSE
09:58:57	1844.0	116	O	1844.5	1845.5	Sell		398,693	2265	LSE
09:58:57	1844.5	69	AT	1844.0	1844.5	Buy		398,577	2264	LSE
09:58:53	1844.5	64	AT	1844.0	1844.5	Buy		398,508	2263	LSE
09:58:53	1844.499	5	O	1844.0	1844.5	Buy		398,444	2262	LSE
09:58:43	1844.0	169	O	1844.0	1845.0	Sell		398,439	2261	LSE
09:58:17	1844.5	179	AT	1844.5	1846.0	Sell		398,270	2260	LSE
09:58:17	1844.5	223	AT	1844.5	1846.0	Sell		398,091	2259	LSE
09:58:17	1844.5	114	AT	1844.5	1846.0	Sell		397,868	2258	LSE
09:58:17	1844.5	141	AT	1844.5	1846.0	Sell		397,754	2257	LSE
09:58:17	1844.5	89	AT	1844.5	1846.0	Sell		397,613	2256	LSE
09:57:43	1844.5	39	AT	1844.0	1844.5	Buy		397,524	2255	LSE
09:57:31	1844.0	61	AT	1843.5	1844.0	Buy		397,485	2254	LSE
09:57:31	1844.0	61	AT	1843.5	1844.0	Buy		397,424	2253	LSE
09:57:04	1843.5	169	AT	1843.0	1843.5	Buy		397,363	2252	LSE
09:57:00	1843.0	31	AT	1842.0	1843.0	Buy		397,194	2251	LSE

Excellon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions