Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:53	2204.5	100	AT	2204.5	2207.0	Sell		17,553	51	LSE
03:01:50	2206.5	155	AT	2204.5	2206.5	Buy		17,453	50	LSE
03:01:50	2206.5	404	AT	2204.5	2206.5	Buy		17,298	49	LSE
03:01:42	2204.964	57	O	2204.5	2206.5	Sell		16,894	48	LSE
03:01:08	2204.0	2500	AT	2204.0	2208.0	Sell		16,837	47	LSE
03:01:02	2205.0	153	O	2204.0	2208.5	Sell		14,337	46	LSE
03:00:54	2209.275	113	O	2206.0	2210.0	Buy		14,184	45	LSE
03:00:53	2208.5	11	AT	2208.5	2213.0	Sell		14,071	44	LSE
03:00:52	2209.5	1	AT	2209.5	2213.0	Sell		14,060	43	LSE
03:00:37	2210.5	58	AT	2210.5	2215.0	Sell		14,059	42	LSE
03:00:36	2211.5	13	AT	2211.5	2215.0	Sell		14,001	41	LSE
03:00:35	2211.5	41	AT	2211.5	2215.0	Sell		13,988	40	LSE
03:00:34	2210.5	10	O	2211.0	2215.0	Sell		13,947	39	LSE
03:00:34	2215.5	2	O	2211.0	2215.0	Buy		13,937	38	LSE
03:00:33	2211.827	63	O	2210.5	2215.0	Sell		13,935	37	LSE
03:00:33	2211.0	4	AT	2211.0	2215.0	Sell		13,872	36	LSE
03:00:33	2215.5	2	O	2211.0	2215.0	Buy		13,868	35	LSE
03:00:32	2215.5	4	O	2211.0	2215.0	Buy		13,866	34	LSE
03:00:32	2214.265	100	O	2211.0	2215.0	Buy		13,862	33	LSE
03:00:32	2215.5	4	O	2211.0	2215.0	Buy		13,762	32	LSE
03:00:32	2210.5	1	O	2211.0	2215.0	Sell		13,758	31	LSE
03:00:32	2215.5	1	O	2211.0	2215.0	Buy		13,757	30	LSE
03:00:32	2215.0	10	AT	2210.5	2215.0	Buy		13,756	29	LSE
03:00:32	2215.5	2	O	2211.0	2215.5	Buy		13,746	28	LSE
03:00:31	2212.432	53	O	2211.0	2215.5	Sell		13,744	27	LSE
03:00:31	2214.789	65	O	2211.0	2216.0	Buy		13,691	26	LSE
03:00:29	2212.5	31	AT	2212.5	2216.0	Sell		13,626	25	LSE
03:00:29	2213.0	19	AT	2213.0	2216.0	Sell		13,595	24	LSE
03:00:29	2213.0	26	AT	2213.0	2216.0	Sell		13,576	23	LSE
03:00:29	2213.0	55	AT	2213.0	2214.5	Sell		13,550	22	LSE
03:00:29	2214.5	72	AT	2213.0	2214.5	Buy		13,495	21	LSE
03:00:29	2214.5	209	AT	2212.5	2214.5	Buy		13,423	20	LSE
03:00:20	2215.428	20	O	2214.0	2219.0	Sell		13,214	19	LSE
03:00:14	2216.0	332	AT	2216.0	2220.5	Sell		13,194	18	LSE
03:00:14	2216.0	2	AT	2216.0	2220.5	Sell		12,862	17	LSE
03:00:13	2218.5	100	AT	2218.5	2222.0	Sell		12,860	16	LSE
03:00:13	2218.903	100	O	2218.5	2222.0	Sell		12,760	15	LSE
03:00:13	2219.5	54	AT	2216.5	2219.5	Buy		12,660	14	LSE
03:00:13	2220.5	114	AT	2216.0	2220.5	Buy		12,606	13	LSE
03:00:13	2220.5	274	AT	2216.0	2220.5	Buy		12,492	12	LSE
03:00:13	2220.0	112	AT	2216.0	2220.0	Buy		12,218	11	LSE
03:00:13	2217.5	100	AT	2217.5	2221.5	Sell		12,106	10	LSE
03:00:13	2217.5	608	AT	2217.5	2223.0	Sell		12,006	9	LSE
03:00:13	2220.0	21	AT	2220.0	2222.0	Sell		11,398	8	LSE
03:00:13	2218.0	100	AT	2218.0	2221.5	Sell		11,377	7	LSE
03:00:13	2219.0	73	AT	2219.0	2222.0	Sell		11,277	6	LSE
03:00:13	2219.5	810	AT	2219.0	2219.5	Buy		11,204	5	LSE
03:00:13	2219.5	139	AT	2219.5	2224.0	Sell		10,394	4	LSE
03:00:13	2220.0	100	AT	2220.0	2224.0	Sell		10,255	3	LSE
03:00:06	2219.5	141	AT	2219.5	2224.5	Sell		10,155	2	LSE
03:00:05	2217.5	10014	UT	2232.0	2232.5			10,014	1	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions