![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:01:53 | 2204.5 | 100 | AT | 2204.5 | 2207.0 | Sell | 17,553 | 51 | LSE | |
03:01:50 | 2206.5 | 155 | AT | 2204.5 | 2206.5 | Buy | 17,453 | 50 | LSE | |
03:01:50 | 2206.5 | 404 | AT | 2204.5 | 2206.5 | Buy | 17,298 | 49 | LSE | |
03:01:42 | 2204.964 | 57 | O | 2204.5 | 2206.5 | Sell | 16,894 | 48 | LSE | |
03:01:08 | 2204.0 | 2500 | AT | 2204.0 | 2208.0 | Sell | 16,837 | 47 | LSE | |
03:01:02 | 2205.0 | 153 | O | 2204.0 | 2208.5 | Sell | 14,337 | 46 | LSE | |
03:00:54 | 2209.275 | 113 | O | 2206.0 | 2210.0 | Buy | 14,184 | 45 | LSE | |
03:00:53 | 2208.5 | 11 | AT | 2208.5 | 2213.0 | Sell | 14,071 | 44 | LSE | |
03:00:52 | 2209.5 | 1 | AT | 2209.5 | 2213.0 | Sell | 14,060 | 43 | LSE | |
03:00:37 | 2210.5 | 58 | AT | 2210.5 | 2215.0 | Sell | 14,059 | 42 | LSE | |
03:00:36 | 2211.5 | 13 | AT | 2211.5 | 2215.0 | Sell | 14,001 | 41 | LSE | |
03:00:35 | 2211.5 | 41 | AT | 2211.5 | 2215.0 | Sell | 13,988 | 40 | LSE | |
03:00:34 | 2210.5 | 10 | O | 2211.0 | 2215.0 | Sell | 13,947 | 39 | LSE | |
03:00:34 | 2215.5 | 2 | O | 2211.0 | 2215.0 | Buy | 13,937 | 38 | LSE | |
03:00:33 | 2211.827 | 63 | O | 2210.5 | 2215.0 | Sell | 13,935 | 37 | LSE | |
03:00:33 | 2211.0 | 4 | AT | 2211.0 | 2215.0 | Sell | 13,872 | 36 | LSE | |
03:00:33 | 2215.5 | 2 | O | 2211.0 | 2215.0 | Buy | 13,868 | 35 | LSE | |
03:00:32 | 2215.5 | 4 | O | 2211.0 | 2215.0 | Buy | 13,866 | 34 | LSE | |
03:00:32 | 2214.265 | 100 | O | 2211.0 | 2215.0 | Buy | 13,862 | 33 | LSE | |
03:00:32 | 2215.5 | 4 | O | 2211.0 | 2215.0 | Buy | 13,762 | 32 | LSE | |
03:00:32 | 2210.5 | 1 | O | 2211.0 | 2215.0 | Sell | 13,758 | 31 | LSE | |
03:00:32 | 2215.5 | 1 | O | 2211.0 | 2215.0 | Buy | 13,757 | 30 | LSE | |
03:00:32 | 2215.0 | 10 | AT | 2210.5 | 2215.0 | Buy | 13,756 | 29 | LSE | |
03:00:32 | 2215.5 | 2 | O | 2211.0 | 2215.5 | Buy | 13,746 | 28 | LSE | |
03:00:31 | 2212.432 | 53 | O | 2211.0 | 2215.5 | Sell | 13,744 | 27 | LSE | |
03:00:31 | 2214.789 | 65 | O | 2211.0 | 2216.0 | Buy | 13,691 | 26 | LSE | |
03:00:29 | 2212.5 | 31 | AT | 2212.5 | 2216.0 | Sell | 13,626 | 25 | LSE | |
03:00:29 | 2213.0 | 19 | AT | 2213.0 | 2216.0 | Sell | 13,595 | 24 | LSE | |
03:00:29 | 2213.0 | 26 | AT | 2213.0 | 2216.0 | Sell | 13,576 | 23 | LSE | |
03:00:29 | 2213.0 | 55 | AT | 2213.0 | 2214.5 | Sell | 13,550 | 22 | LSE | |
03:00:29 | 2214.5 | 72 | AT | 2213.0 | 2214.5 | Buy | 13,495 | 21 | LSE | |
03:00:29 | 2214.5 | 209 | AT | 2212.5 | 2214.5 | Buy | 13,423 | 20 | LSE | |
03:00:20 | 2215.428 | 20 | O | 2214.0 | 2219.0 | Sell | 13,214 | 19 | LSE | |
03:00:14 | 2216.0 | 332 | AT | 2216.0 | 2220.5 | Sell | 13,194 | 18 | LSE | |
03:00:14 | 2216.0 | 2 | AT | 2216.0 | 2220.5 | Sell | 12,862 | 17 | LSE | |
03:00:13 | 2218.5 | 100 | AT | 2218.5 | 2222.0 | Sell | 12,860 | 16 | LSE | |
03:00:13 | 2218.903 | 100 | O | 2218.5 | 2222.0 | Sell | 12,760 | 15 | LSE | |
03:00:13 | 2219.5 | 54 | AT | 2216.5 | 2219.5 | Buy | 12,660 | 14 | LSE | |
03:00:13 | 2220.5 | 114 | AT | 2216.0 | 2220.5 | Buy | 12,606 | 13 | LSE | |
03:00:13 | 2220.5 | 274 | AT | 2216.0 | 2220.5 | Buy | 12,492 | 12 | LSE | |
03:00:13 | 2220.0 | 112 | AT | 2216.0 | 2220.0 | Buy | 12,218 | 11 | LSE | |
03:00:13 | 2217.5 | 100 | AT | 2217.5 | 2221.5 | Sell | 12,106 | 10 | LSE | |
03:00:13 | 2217.5 | 608 | AT | 2217.5 | 2223.0 | Sell | 12,006 | 9 | LSE | |
03:00:13 | 2220.0 | 21 | AT | 2220.0 | 2222.0 | Sell | 11,398 | 8 | LSE | |
03:00:13 | 2218.0 | 100 | AT | 2218.0 | 2221.5 | Sell | 11,377 | 7 | LSE | |
03:00:13 | 2219.0 | 73 | AT | 2219.0 | 2222.0 | Sell | 11,277 | 6 | LSE | |
03:00:13 | 2219.5 | 810 | AT | 2219.0 | 2219.5 | Buy | 11,204 | 5 | LSE | |
03:00:13 | 2219.5 | 139 | AT | 2219.5 | 2224.0 | Sell | 10,394 | 4 | LSE | |
03:00:13 | 2220.0 | 100 | AT | 2220.0 | 2224.0 | Sell | 10,255 | 3 | LSE | |
03:00:06 | 2219.5 | 141 | AT | 2219.5 | 2224.5 | Sell | 10,155 | 2 | LSE | |
03:00:05 | 2217.5 | 10014 | UT | 2232.0 | 2232.5 | 10,014 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions