Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1301 - 1251 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:39	2199.0	24	AT	2198.5	2199.0	Buy		210,149	1301	LSE
04:21:39	2199.0	19	AT	2198.5	2199.0	Buy		210,125	1300	LSE
04:21:39	2199.0	14	AT	2199.0	2200.5	Sell		210,106	1299	LSE
04:21:39	2199.0	29	AT	2199.0	2200.5	Sell		210,092	1298	LSE
04:21:39	2199.0	107	AT	2199.0	2201.0	Sell		210,063	1297	LSE
04:21:39	2199.0	64	AT	2199.0	2201.0	Sell		209,956	1296	LSE
04:21:38	2199.0	24	AT	2199.0	2200.5	Sell		209,892	1295	LSE
04:21:38	2199.0	230	AT	2199.0	2200.5	Sell		209,868	1294	LSE
04:21:38	2199.0	31	AT	2199.0	2201.0	Sell		209,638	1293	LSE
04:21:38	2199.0	150	AT	2199.0	2201.0	Sell		209,607	1292	LSE
04:21:38	2199.0	73	AT	2199.0	2201.0	Sell		209,457	1291	LSE
04:21:38	2199.5	41	AT	2199.5	2201.5	Sell		209,384	1290	LSE
04:21:38	2199.5	63	AT	2199.5	2201.5	Sell		209,343	1289	LSE
04:21:38	2199.5	28	AT	2199.5	2201.5	Sell		209,280	1288	LSE
04:21:38	2199.5	26	AT	2199.5	2201.5	Sell		209,252	1287	LSE
04:21:38	2199.5	200	AT	2199.5	2201.5	Sell		209,226	1286	LSE
04:21:38	2199.5	4	AT	2199.5	2201.0	Sell		209,026	1285	LSE
04:21:38	2199.5	86	AT	2199.5	2201.0	Sell		209,022	1284	LSE
04:21:38	2199.5	64	AT	2199.5	2201.0	Sell		208,936	1283	LSE
04:21:38	2199.5	75	AT	2199.5	2201.0	Sell		208,872	1282	LSE
04:21:38	2199.5	42	AT	2199.5	2201.0	Sell		208,797	1281	LSE
04:21:37	2200.0	150	AT	2200.0	2201.5	Sell		208,755	1280	LSE
04:21:37	2200.0	70	AT	2200.0	2201.5	Sell		208,605	1279	LSE
04:21:37	2200.0	52	AT	2200.0	2202.0	Sell		208,535	1278	LSE
04:21:37	2200.0	2	AT	2200.0	2202.0	Sell		208,483	1277	LSE
04:21:37	2200.0	148	AT	2200.0	2202.0	Sell		208,481	1276	LSE
04:21:37	2200.0	65	AT	2200.0	2202.0	Sell		208,333	1275	LSE
04:21:37	2200.0	37	AT	2200.0	2201.5	Sell		208,268	1274	LSE
04:21:37	2200.0	150	AT	2200.0	2201.5	Sell		208,231	1273	LSE
04:21:37	2199.5	69	AT	2199.5	2201.5	Sell		208,081	1272	LSE
04:21:37	2199.5	67	AT	2199.5	2201.5	Sell		208,012	1271	LSE
04:21:37	2199.5	60	AT	2199.5	2201.5	Sell		207,945	1270	LSE
04:21:37	2199.5	40	AT	2199.5	2201.5	Sell		207,885	1269	LSE
04:21:37	2199.5	50	AT	2199.5	2201.5	Sell		207,845	1268	LSE
04:21:37	2199.5	45	AT	2199.5	2201.5	Sell		207,795	1267	LSE
04:21:37	2199.5	65	AT	2199.5	2201.5	Sell		207,750	1266	LSE
04:21:37	2200.0	193	AT	2198.0	2200.0	Buy		207,685	1265	LSE
04:21:37	2200.0	150	AT	2198.0	2200.0	Buy		207,492	1264	LSE
04:21:37	2200.0	67	AT	2198.0	2200.0	Buy		207,342	1263	LSE
04:21:37	2200.0	139	AT	2198.0	2200.0	Buy		207,275	1262	LSE
04:21:37	2199.5	91	AT	2198.0	2199.5	Buy		207,136	1261	LSE
04:21:37	2199.5	69	AT	2198.0	2199.5	Buy		207,045	1260	LSE
04:21:37	2199.5	150	AT	2198.0	2199.5	Buy		206,976	1259	LSE
04:21:37	2199.0	150	AT	2198.0	2199.0	Buy		206,826	1258	LSE
04:21:37	2198.5	207	AT	2198.5	2199.0	Sell		206,676	1257	LSE
04:21:37	2198.5	80	AT	2198.5	2199.0	Sell		206,469	1256	LSE
04:21:37	2198.5	37	AT	2198.5	2199.0	Sell		206,389	1255	LSE
04:21:37	2198.5	30	AT	2198.5	2199.5	Sell		206,352	1254	LSE
04:21:37	2198.5	54	AT	2198.0	2198.5	Buy		206,322	1253	LSE
04:21:36	2198.5	71	AT	2197.0	2198.5	Buy		206,268	1252	LSE
04:21:36	2198.5	140	AT	2197.0	2198.5	Buy		206,197	1251	LSE

iShares Edge MSCI World ...

Applied Industrial Techn...

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions