![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:21:39 | 2199.0 | 24 | AT | 2198.5 | 2199.0 | Buy | 210,149 | 1301 | LSE | |
04:21:39 | 2199.0 | 19 | AT | 2198.5 | 2199.0 | Buy | 210,125 | 1300 | LSE | |
04:21:39 | 2199.0 | 14 | AT | 2199.0 | 2200.5 | Sell | 210,106 | 1299 | LSE | |
04:21:39 | 2199.0 | 29 | AT | 2199.0 | 2200.5 | Sell | 210,092 | 1298 | LSE | |
04:21:39 | 2199.0 | 107 | AT | 2199.0 | 2201.0 | Sell | 210,063 | 1297 | LSE | |
04:21:39 | 2199.0 | 64 | AT | 2199.0 | 2201.0 | Sell | 209,956 | 1296 | LSE | |
04:21:38 | 2199.0 | 24 | AT | 2199.0 | 2200.5 | Sell | 209,892 | 1295 | LSE | |
04:21:38 | 2199.0 | 230 | AT | 2199.0 | 2200.5 | Sell | 209,868 | 1294 | LSE | |
04:21:38 | 2199.0 | 31 | AT | 2199.0 | 2201.0 | Sell | 209,638 | 1293 | LSE | |
04:21:38 | 2199.0 | 150 | AT | 2199.0 | 2201.0 | Sell | 209,607 | 1292 | LSE | |
04:21:38 | 2199.0 | 73 | AT | 2199.0 | 2201.0 | Sell | 209,457 | 1291 | LSE | |
04:21:38 | 2199.5 | 41 | AT | 2199.5 | 2201.5 | Sell | 209,384 | 1290 | LSE | |
04:21:38 | 2199.5 | 63 | AT | 2199.5 | 2201.5 | Sell | 209,343 | 1289 | LSE | |
04:21:38 | 2199.5 | 28 | AT | 2199.5 | 2201.5 | Sell | 209,280 | 1288 | LSE | |
04:21:38 | 2199.5 | 26 | AT | 2199.5 | 2201.5 | Sell | 209,252 | 1287 | LSE | |
04:21:38 | 2199.5 | 200 | AT | 2199.5 | 2201.5 | Sell | 209,226 | 1286 | LSE | |
04:21:38 | 2199.5 | 4 | AT | 2199.5 | 2201.0 | Sell | 209,026 | 1285 | LSE | |
04:21:38 | 2199.5 | 86 | AT | 2199.5 | 2201.0 | Sell | 209,022 | 1284 | LSE | |
04:21:38 | 2199.5 | 64 | AT | 2199.5 | 2201.0 | Sell | 208,936 | 1283 | LSE | |
04:21:38 | 2199.5 | 75 | AT | 2199.5 | 2201.0 | Sell | 208,872 | 1282 | LSE | |
04:21:38 | 2199.5 | 42 | AT | 2199.5 | 2201.0 | Sell | 208,797 | 1281 | LSE | |
04:21:37 | 2200.0 | 150 | AT | 2200.0 | 2201.5 | Sell | 208,755 | 1280 | LSE | |
04:21:37 | 2200.0 | 70 | AT | 2200.0 | 2201.5 | Sell | 208,605 | 1279 | LSE | |
04:21:37 | 2200.0 | 52 | AT | 2200.0 | 2202.0 | Sell | 208,535 | 1278 | LSE | |
04:21:37 | 2200.0 | 2 | AT | 2200.0 | 2202.0 | Sell | 208,483 | 1277 | LSE | |
04:21:37 | 2200.0 | 148 | AT | 2200.0 | 2202.0 | Sell | 208,481 | 1276 | LSE | |
04:21:37 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 208,333 | 1275 | LSE | |
04:21:37 | 2200.0 | 37 | AT | 2200.0 | 2201.5 | Sell | 208,268 | 1274 | LSE | |
04:21:37 | 2200.0 | 150 | AT | 2200.0 | 2201.5 | Sell | 208,231 | 1273 | LSE | |
04:21:37 | 2199.5 | 69 | AT | 2199.5 | 2201.5 | Sell | 208,081 | 1272 | LSE | |
04:21:37 | 2199.5 | 67 | AT | 2199.5 | 2201.5 | Sell | 208,012 | 1271 | LSE | |
04:21:37 | 2199.5 | 60 | AT | 2199.5 | 2201.5 | Sell | 207,945 | 1270 | LSE | |
04:21:37 | 2199.5 | 40 | AT | 2199.5 | 2201.5 | Sell | 207,885 | 1269 | LSE | |
04:21:37 | 2199.5 | 50 | AT | 2199.5 | 2201.5 | Sell | 207,845 | 1268 | LSE | |
04:21:37 | 2199.5 | 45 | AT | 2199.5 | 2201.5 | Sell | 207,795 | 1267 | LSE | |
04:21:37 | 2199.5 | 65 | AT | 2199.5 | 2201.5 | Sell | 207,750 | 1266 | LSE | |
04:21:37 | 2200.0 | 193 | AT | 2198.0 | 2200.0 | Buy | 207,685 | 1265 | LSE | |
04:21:37 | 2200.0 | 150 | AT | 2198.0 | 2200.0 | Buy | 207,492 | 1264 | LSE | |
04:21:37 | 2200.0 | 67 | AT | 2198.0 | 2200.0 | Buy | 207,342 | 1263 | LSE | |
04:21:37 | 2200.0 | 139 | AT | 2198.0 | 2200.0 | Buy | 207,275 | 1262 | LSE | |
04:21:37 | 2199.5 | 91 | AT | 2198.0 | 2199.5 | Buy | 207,136 | 1261 | LSE | |
04:21:37 | 2199.5 | 69 | AT | 2198.0 | 2199.5 | Buy | 207,045 | 1260 | LSE | |
04:21:37 | 2199.5 | 150 | AT | 2198.0 | 2199.5 | Buy | 206,976 | 1259 | LSE | |
04:21:37 | 2199.0 | 150 | AT | 2198.0 | 2199.0 | Buy | 206,826 | 1258 | LSE | |
04:21:37 | 2198.5 | 207 | AT | 2198.5 | 2199.0 | Sell | 206,676 | 1257 | LSE | |
04:21:37 | 2198.5 | 80 | AT | 2198.5 | 2199.0 | Sell | 206,469 | 1256 | LSE | |
04:21:37 | 2198.5 | 37 | AT | 2198.5 | 2199.0 | Sell | 206,389 | 1255 | LSE | |
04:21:37 | 2198.5 | 30 | AT | 2198.5 | 2199.5 | Sell | 206,352 | 1254 | LSE | |
04:21:37 | 2198.5 | 54 | AT | 2198.0 | 2198.5 | Buy | 206,322 | 1253 | LSE | |
04:21:36 | 2198.5 | 71 | AT | 2197.0 | 2198.5 | Buy | 206,268 | 1252 | LSE | |
04:21:36 | 2198.5 | 140 | AT | 2197.0 | 2198.5 | Buy | 206,197 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions