Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8151 - 8101 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:23	2183.0	27	AT	2183.0	2184.0	Sell		1,695,725	8151	LSE
10:33:23	2183.0	38	AT	2183.0	2184.0	Sell		1,695,698	8150	LSE
10:33:23	2183.5	18	AT	2183.5	2184.5	Sell		1,695,660	8149	LSE
10:33:23	2183.5	237	AT	2183.5	2184.5	Sell		1,695,642	8148	LSE
10:33:23	2183.5	76	AT	2183.5	2184.5	Sell		1,695,405	8147	LSE
10:33:23	2183.5	38	AT	2183.5	2184.5	Sell		1,695,329	8146	LSE
10:33:23	2184.0	37	AT	2184.0	2184.5	Sell		1,695,291	8145	LSE
10:33:23	2184.0	129	AT	2184.0	2184.5	Sell		1,695,254	8144	LSE
10:33:22	2184.0	10	AT	2184.0	2184.5	Sell		1,695,125	8143	LSE
10:33:22	2184.0	34	AT	2184.0	2184.5	Sell		1,695,115	8142	LSE
10:33:22	2184.0	65	AT	2184.0	2184.5	Sell		1,695,081	8141	LSE
10:33:22	2185.0	71	AT	2184.0	2185.0	Buy		1,695,016	8140	LSE
10:33:22	2184.5	12	AT	2183.5	2184.5	Buy		1,694,945	8139	LSE
10:33:22	2184.5	59	AT	2183.5	2184.5	Buy		1,694,933	8138	LSE
10:33:22	2184.5	190	AT	2183.5	2184.5	Buy		1,694,874	8137	LSE
10:33:22	2184.5	71	AT	2183.5	2184.5	Buy		1,694,684	8136	LSE
10:33:22	2183.5	19	AT	2183.5	2184.5	Sell		1,694,613	8135	LSE
10:33:22	2183.5	53	AT	2183.5	2184.5	Sell		1,694,594	8134	LSE
10:33:22	2183.5	196	AT	2183.5	2184.5	Sell		1,694,541	8133	LSE
10:33:22	2183.5	67	AT	2183.5	2184.5	Sell		1,694,345	8132	LSE
10:33:22	2183.5	91	AT	2183.5	2184.5	Sell		1,694,278	8131	LSE
10:33:22	2183.5	237	AT	2183.5	2184.5	Sell		1,694,187	8130	LSE
10:33:22	2183.5	65	AT	2183.5	2184.5	Sell		1,693,950	8129	LSE
10:33:21	2183.0	66	AT	2182.0	2183.0	Buy		1,693,885	8128	LSE
10:33:21	2183.0	100	AT	2182.0	2183.0	Buy		1,693,819	8127	LSE
10:33:21	2183.0	155	AT	2182.0	2183.0	Buy		1,693,719	8126	LSE
10:33:21	2183.0	400	AT	2182.0	2183.0	Buy		1,693,564	8125	LSE
10:33:08	2182.229	450	O	2182.0	2183.0	Sell		1,693,164	8124	LSE
10:33:05	2182.0	1018	O	2182.0	2183.0	Sell		1,692,714	8123	LSE
10:33:05	2182.5	58	AT	2181.5	2182.5	Buy		1,691,696	8122	LSE
10:33:05	2182.5	39	AT	2181.5	2182.5	Buy		1,691,638	8121	LSE
10:33:04	2182.0	322	AT	2181.5	2182.0	Buy		1,691,599	8120	LSE
10:33:04	2182.0	10	AT	2181.5	2182.0	Buy		1,691,277	8119	LSE
10:33:04	2182.0	524	AT	2181.0	2182.0	Buy		1,691,267	8118	LSE
10:33:03	2182.0	52	AT	2181.5	2182.0	Buy		1,690,743	8117	LSE
10:33:03	2182.0	13	AT	2181.0	2182.0	Buy		1,690,691	8116	LSE
10:33:03	2182.0	369	AT	2181.0	2182.0	Buy		1,690,678	8115	LSE
10:33:02	2182.0	186	AT	2182.0	2182.5	Sell		1,690,309	8114	LSE
10:33:02	2182.0	286	AT	2181.5	2182.0	Buy		1,690,123	8113	LSE
10:33:01	2182.0	487	AT	2181.0	2182.0	Buy		1,689,837	8112	LSE
10:33:01	2182.0	225	AT	2181.0	2182.0	Buy		1,689,350	8111	LSE
10:32:58	2180.5	868	O	2181.0	2182.0	Sell		1,689,125	8110	LSE
10:32:57	2181.0	38	AT	2180.5	2181.0	Buy		1,688,257	8109	LSE
10:32:57	2181.0	28	AT	2180.5	2181.0	Buy		1,688,219	8108	LSE
10:32:57	2180.5	28	AT	2180.5	2182.0	Sell		1,688,191	8107	LSE
10:32:57	2180.5	189	AT	2180.5	2182.0	Sell		1,688,163	8106	LSE
10:32:57	2180.5	99	AT	2180.5	2182.0	Sell		1,687,974	8105	LSE
10:32:57	2180.5	440	AT	2180.5	2182.0	Sell		1,687,875	8104	LSE
10:32:57	2180.5	44	AT	2180.5	2182.0	Sell		1,687,435	8103	LSE
10:32:57	2181.5	66	AT	2180.5	2181.5	Buy		1,687,391	8102	LSE
10:32:56	2181.5	37	AT	2180.5	2181.5	Buy		1,687,325	8101	LSE

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions