![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:23 | 2183.0 | 27 | AT | 2183.0 | 2184.0 | Sell | 1,695,725 | 8151 | LSE | |
10:33:23 | 2183.0 | 38 | AT | 2183.0 | 2184.0 | Sell | 1,695,698 | 8150 | LSE | |
10:33:23 | 2183.5 | 18 | AT | 2183.5 | 2184.5 | Sell | 1,695,660 | 8149 | LSE | |
10:33:23 | 2183.5 | 237 | AT | 2183.5 | 2184.5 | Sell | 1,695,642 | 8148 | LSE | |
10:33:23 | 2183.5 | 76 | AT | 2183.5 | 2184.5 | Sell | 1,695,405 | 8147 | LSE | |
10:33:23 | 2183.5 | 38 | AT | 2183.5 | 2184.5 | Sell | 1,695,329 | 8146 | LSE | |
10:33:23 | 2184.0 | 37 | AT | 2184.0 | 2184.5 | Sell | 1,695,291 | 8145 | LSE | |
10:33:23 | 2184.0 | 129 | AT | 2184.0 | 2184.5 | Sell | 1,695,254 | 8144 | LSE | |
10:33:22 | 2184.0 | 10 | AT | 2184.0 | 2184.5 | Sell | 1,695,125 | 8143 | LSE | |
10:33:22 | 2184.0 | 34 | AT | 2184.0 | 2184.5 | Sell | 1,695,115 | 8142 | LSE | |
10:33:22 | 2184.0 | 65 | AT | 2184.0 | 2184.5 | Sell | 1,695,081 | 8141 | LSE | |
10:33:22 | 2185.0 | 71 | AT | 2184.0 | 2185.0 | Buy | 1,695,016 | 8140 | LSE | |
10:33:22 | 2184.5 | 12 | AT | 2183.5 | 2184.5 | Buy | 1,694,945 | 8139 | LSE | |
10:33:22 | 2184.5 | 59 | AT | 2183.5 | 2184.5 | Buy | 1,694,933 | 8138 | LSE | |
10:33:22 | 2184.5 | 190 | AT | 2183.5 | 2184.5 | Buy | 1,694,874 | 8137 | LSE | |
10:33:22 | 2184.5 | 71 | AT | 2183.5 | 2184.5 | Buy | 1,694,684 | 8136 | LSE | |
10:33:22 | 2183.5 | 19 | AT | 2183.5 | 2184.5 | Sell | 1,694,613 | 8135 | LSE | |
10:33:22 | 2183.5 | 53 | AT | 2183.5 | 2184.5 | Sell | 1,694,594 | 8134 | LSE | |
10:33:22 | 2183.5 | 196 | AT | 2183.5 | 2184.5 | Sell | 1,694,541 | 8133 | LSE | |
10:33:22 | 2183.5 | 67 | AT | 2183.5 | 2184.5 | Sell | 1,694,345 | 8132 | LSE | |
10:33:22 | 2183.5 | 91 | AT | 2183.5 | 2184.5 | Sell | 1,694,278 | 8131 | LSE | |
10:33:22 | 2183.5 | 237 | AT | 2183.5 | 2184.5 | Sell | 1,694,187 | 8130 | LSE | |
10:33:22 | 2183.5 | 65 | AT | 2183.5 | 2184.5 | Sell | 1,693,950 | 8129 | LSE | |
10:33:21 | 2183.0 | 66 | AT | 2182.0 | 2183.0 | Buy | 1,693,885 | 8128 | LSE | |
10:33:21 | 2183.0 | 100 | AT | 2182.0 | 2183.0 | Buy | 1,693,819 | 8127 | LSE | |
10:33:21 | 2183.0 | 155 | AT | 2182.0 | 2183.0 | Buy | 1,693,719 | 8126 | LSE | |
10:33:21 | 2183.0 | 400 | AT | 2182.0 | 2183.0 | Buy | 1,693,564 | 8125 | LSE | |
10:33:08 | 2182.229 | 450 | O | 2182.0 | 2183.0 | Sell | 1,693,164 | 8124 | LSE | |
10:33:05 | 2182.0 | 1018 | O | 2182.0 | 2183.0 | Sell | 1,692,714 | 8123 | LSE | |
10:33:05 | 2182.5 | 58 | AT | 2181.5 | 2182.5 | Buy | 1,691,696 | 8122 | LSE | |
10:33:05 | 2182.5 | 39 | AT | 2181.5 | 2182.5 | Buy | 1,691,638 | 8121 | LSE | |
10:33:04 | 2182.0 | 322 | AT | 2181.5 | 2182.0 | Buy | 1,691,599 | 8120 | LSE | |
10:33:04 | 2182.0 | 10 | AT | 2181.5 | 2182.0 | Buy | 1,691,277 | 8119 | LSE | |
10:33:04 | 2182.0 | 524 | AT | 2181.0 | 2182.0 | Buy | 1,691,267 | 8118 | LSE | |
10:33:03 | 2182.0 | 52 | AT | 2181.5 | 2182.0 | Buy | 1,690,743 | 8117 | LSE | |
10:33:03 | 2182.0 | 13 | AT | 2181.0 | 2182.0 | Buy | 1,690,691 | 8116 | LSE | |
10:33:03 | 2182.0 | 369 | AT | 2181.0 | 2182.0 | Buy | 1,690,678 | 8115 | LSE | |
10:33:02 | 2182.0 | 186 | AT | 2182.0 | 2182.5 | Sell | 1,690,309 | 8114 | LSE | |
10:33:02 | 2182.0 | 286 | AT | 2181.5 | 2182.0 | Buy | 1,690,123 | 8113 | LSE | |
10:33:01 | 2182.0 | 487 | AT | 2181.0 | 2182.0 | Buy | 1,689,837 | 8112 | LSE | |
10:33:01 | 2182.0 | 225 | AT | 2181.0 | 2182.0 | Buy | 1,689,350 | 8111 | LSE | |
10:32:58 | 2180.5 | 868 | O | 2181.0 | 2182.0 | Sell | 1,689,125 | 8110 | LSE | |
10:32:57 | 2181.0 | 38 | AT | 2180.5 | 2181.0 | Buy | 1,688,257 | 8109 | LSE | |
10:32:57 | 2181.0 | 28 | AT | 2180.5 | 2181.0 | Buy | 1,688,219 | 8108 | LSE | |
10:32:57 | 2180.5 | 28 | AT | 2180.5 | 2182.0 | Sell | 1,688,191 | 8107 | LSE | |
10:32:57 | 2180.5 | 189 | AT | 2180.5 | 2182.0 | Sell | 1,688,163 | 8106 | LSE | |
10:32:57 | 2180.5 | 99 | AT | 2180.5 | 2182.0 | Sell | 1,687,974 | 8105 | LSE | |
10:32:57 | 2180.5 | 440 | AT | 2180.5 | 2182.0 | Sell | 1,687,875 | 8104 | LSE | |
10:32:57 | 2180.5 | 44 | AT | 2180.5 | 2182.0 | Sell | 1,687,435 | 8103 | LSE | |
10:32:57 | 2181.5 | 66 | AT | 2180.5 | 2181.5 | Buy | 1,687,391 | 8102 | LSE | |
10:32:56 | 2181.5 | 37 | AT | 2180.5 | 2181.5 | Buy | 1,687,325 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions