Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (05:30-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:16	2200.0	150	AT	2200.0	2201.0	Sell		353,454	2551	LSE
05:30:16	2200.0	68	AT	2200.0	2201.0	Sell		353,304	2550	LSE
05:30:11	2200.5	138	AT	2200.5	2201.5	Sell		353,236	2549	LSE
05:30:11	2200.5	188	O	2201.0	2202.0	Sell		353,098	2548	LSE
05:30:10	2201.5	134	AT	2200.5	2201.5	Buy		352,910	2547	LSE
05:30:10	2201.5	66	AT	2200.5	2201.5	Buy		352,776	2546	LSE
05:30:10	2200.5	188	O	2200.5	2201.5	Sell		352,710	2545	LSE
05:30:10	2200.5	14	AT	2200.5	2201.5	Sell		352,522	2544	LSE
05:30:10	2200.5	118	AT	2200.5	2201.5	Sell		352,508	2543	LSE
05:30:10	2201.0	181	O	2200.5	2201.5			352,390	2542	LSE
05:30:09	2200.5	32	AT	2200.5	2201.5	Sell		352,209	2541	LSE
05:30:09	2201.0	35	AT	2201.0	2201.5	Sell		352,177	2540	LSE
05:30:09	2201.0	438	O	2201.0	2201.5	Sell		352,142	2539	LSE
05:30:09	2201.0	188	O	2201.0	2201.5	Sell		351,704	2538	LSE
05:30:09	2201.5	150	AT	2201.5	2202.5	Sell		351,516	2537	LSE
05:30:09	2201.5	65	AT	2201.5	2202.5	Sell		351,366	2536	LSE
05:30:05	2201.5	150	AT	2200.5	2201.5	Buy		351,301	2535	LSE
05:30:05	2201.5	141	AT	2200.5	2201.5	Buy		351,151	2534	LSE
05:30:03	2201.0	75	AT	2200.5	2201.0	Buy		351,010	2533	LSE
05:30:00	2200.5	322	AT	2200.0	2200.5	Buy		350,935	2532	LSE
05:29:59	2200.5	14	O	2200.0	2201.0			350,613	2531	LSE
05:29:59	2200.5	473	AT	2200.0	2200.5	Buy		350,599	2530	LSE
05:29:59	2200.5	282	AT	2200.0	2200.5	Buy		350,126	2529	LSE
05:29:31	2199.5	98	AT	2199.5	2200.5	Sell		349,844	2528	LSE
05:29:31	2199.5	91	O	2199.5	2200.5	Sell		349,746	2527	LSE
05:27:51	2201.0	123	AT	2200.0	2201.0	Buy		349,655	2526	LSE
05:27:51	2200.5	81	AT	2200.5	2201.0	Sell		349,532	2525	LSE
05:27:51	2200.5	24	AT	2200.0	2200.5	Buy		349,451	2524	LSE
05:27:51	2200.5	33	AT	2200.0	2200.5	Buy		349,427	2523	LSE
05:27:51	2200.5	45	AT	2200.0	2200.5	Buy		349,394	2522	LSE
05:25:49	2200.5	4	O	2199.5	2200.5	Buy		349,349	2521	LSE
05:25:48	2200.0	150	AT	2199.5	2200.0	Buy		349,345	2520	LSE
05:25:48	2200.0	38	AT	2200.0	2200.5	Sell		349,195	2519	LSE
05:24:40	2199.5	208	O	2199.5	2200.5	Sell		349,157	2518	LSE
05:24:31	2200.0	32	AT	2199.5	2200.0	Buy		348,949	2517	LSE
05:24:29	2200.0	369	AT	2199.5	2200.0	Buy		348,917	2516	LSE
05:24:14	2200.0	399	AT	2199.0	2200.0	Buy		348,548	2515	LSE
05:24:14	2199.5	17	AT	2198.5	2199.5	Buy		348,149	2514	LSE
05:23:29	2198.5	15	AT	2198.0	2198.5	Buy		348,132	2513	LSE
05:23:29	2198.5	15	AT	2198.0	2198.5	Buy		348,117	2512	LSE
05:23:29	2198.5	72	AT	2198.0	2198.5	Buy		348,102	2511	LSE
05:23:28	2198.5	64	AT	2198.5	2199.5	Sell		348,030	2510	LSE
05:23:28	2198.5	7	AT	2198.5	2199.5	Sell		347,966	2509	LSE
05:23:09	2199.0	41	AT	2198.5	2199.0	Buy		347,959	2508	LSE
05:23:09	2199.0	36	AT	2198.5	2199.0	Buy		347,918	2507	LSE
05:23:09	2199.0	2	AT	2198.5	2199.0	Buy		347,882	2506	LSE
05:22:59	2199.0	117	AT	2199.0	2199.5	Sell		347,880	2505	LSE
05:22:16	2200.0	230	AT	2200.0	2200.5	Sell		347,763	2504	LSE
05:22:16	2200.5	56	AT	2200.5	2201.0	Sell		347,533	2503	LSE
05:22:16	2200.5	230	AT	2200.5	2201.0	Sell		347,477	2502	LSE
05:22:16	2200.5	64	AT	2200.5	2201.0	Sell		347,247	2501	LSE

iShares Edge MSCI World ...

S&P ASX All Technology

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions