Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (08:12-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:40	2192.5	823	AT	2192.0	2192.5	Buy		1,164,229	4401	LSE
08:12:40	2192.5	7859	AT	2192.0	2192.5	Buy		1,163,406	4400	LSE
08:12:40	2192.5	325	AT	2192.5	2194.0	Sell		1,155,547	4399	LSE
08:12:40	2192.5	160	AT	2192.5	2194.0	Sell		1,155,222	4398	LSE
08:12:40	2192.5	35	AT	2192.5	2194.0	Sell		1,155,062	4397	LSE
08:12:40	2192.5	37	AT	2192.5	2194.0	Sell		1,155,027	4396	LSE
08:12:36	2192.845	6	O	2192.5	2194.0	Sell		1,154,990	4395	LSE
08:12:31	2193.5	88	AT	2192.5	2193.5	Buy		1,154,984	4394	LSE
08:11:39	2192.5	645	O	2192.5	2193.5	Sell		1,154,896	4393	LSE
08:11:38	2193.0	126	O	2192.5	2193.5			1,154,251	4392	LSE
08:11:38	2193.0	74	AT	2193.0	2194.0	Sell		1,154,125	4391	LSE
08:11:38	2193.5	119	AT	2192.5	2193.5	Buy		1,154,051	4390	LSE
08:11:29	2192.5	197	AT	2192.0	2192.5	Buy		1,153,932	4389	LSE
08:11:29	2192.5	41	AT	2192.5	2193.5	Sell		1,153,735	4388	LSE
08:11:29	2192.5	70	AT	2192.5	2193.5	Sell		1,153,694	4387	LSE
08:11:29	2192.5	166	AT	2192.5	2193.5	Sell		1,153,624	4386	LSE
08:11:29	2193.0	313	AT	2193.0	2194.0	Sell		1,153,458	4385	LSE
08:11:29	2193.0	325	AT	2193.0	2194.0	Sell		1,153,145	4384	LSE
08:11:29	2193.0	87	AT	2192.5	2193.0	Buy		1,152,820	4383	LSE
08:11:29	2193.0	66	AT	2192.5	2193.0	Buy		1,152,733	4382	LSE
08:11:29	2193.0	326	AT	2192.5	2193.0	Buy		1,152,667	4381	LSE
08:10:54	2192.0	60	O	2192.0	2193.0	Sell		1,152,341	4380	LSE
08:10:54	2192.0	59	AT	2192.0	2193.0	Sell		1,152,281	4379	LSE
08:10:53	2192.0	120	O	2192.0	2193.0	Sell		1,152,222	4378	LSE
08:10:07	2193.0	246	AT	2192.5	2193.0	Buy		1,152,102	4377	LSE
08:10:06	2192.5	122	O	2192.5	2193.5	Sell		1,151,856	4376	LSE
08:10:04	2193.0	61	AT	2192.5	2193.0	Buy		1,151,734	4375	LSE
08:10:04	2193.0	32	AT	2192.0	2193.0	Buy		1,151,673	4374	LSE
08:10:04	2193.0	135	AT	2192.0	2193.0	Buy		1,151,641	4373	LSE
08:10:00	2193.5	88	AT	2192.5	2193.5	Buy		1,151,506	4372	LSE
08:10:00	2193.5	36	AT	2192.5	2193.5	Buy		1,151,418	4371	LSE
08:10:00	2193.0	13	AT	2192.0	2193.0	Buy		1,151,382	4370	LSE
08:10:00	2193.0	45	AT	2192.0	2193.0	Buy		1,151,369	4369	LSE
08:10:00	2193.0	23	AT	2192.0	2193.0	Buy		1,151,324	4368	LSE
08:10:00	2193.0	76	AT	2192.0	2193.0	Buy		1,151,301	4367	LSE
08:10:00	2193.0	36	AT	2192.0	2193.0	Buy		1,151,225	4366	LSE
08:10:00	2193.0	37	AT	2192.0	2193.0	Buy		1,151,189	4365	LSE
08:10:00	2193.0	39	AT	2192.0	2193.0	Buy		1,151,152	4364	LSE
08:10:00	2193.0	36	AT	2192.0	2193.0	Buy		1,151,113	4363	LSE
08:10:00	2193.0	45	AT	2191.5	2193.0	Buy		1,151,077	4362	LSE
08:10:00	2193.0	67	AT	2191.5	2193.0	Buy		1,151,032	4361	LSE
08:10:00	2192.5	18	AT	2191.5	2192.5	Buy		1,150,965	4360	LSE
08:10:00	2192.5	11	AT	2191.5	2192.5	Buy		1,150,947	4359	LSE
08:10:00	2192.5	22	AT	2191.5	2192.5	Buy		1,150,936	4358	LSE
08:10:00	2192.5	56	AT	2191.5	2192.5	Buy		1,150,914	4357	LSE
08:10:00	2192.0	65	AT	2191.0	2192.0	Buy		1,150,858	4356	LSE
08:10:00	2192.0	26	AT	2191.0	2192.0	Buy		1,150,793	4355	LSE
08:10:00	2192.0	86	AT	2191.0	2192.0	Buy		1,150,767	4354	LSE
08:10:00	2191.5	31	AT	2190.5	2191.5	Buy		1,150,681	4353	LSE
08:10:00	2191.5	10	AT	2190.5	2191.5	Buy		1,150,650	4352	LSE
08:10:00	2191.5	38	AT	2190.5	2191.5	Buy		1,150,640	4351	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions