![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:12:40 | 2192.5 | 823 | AT | 2192.0 | 2192.5 | Buy | 1,164,229 | 4401 | LSE | |
08:12:40 | 2192.5 | 7859 | AT | 2192.0 | 2192.5 | Buy | 1,163,406 | 4400 | LSE | |
08:12:40 | 2192.5 | 325 | AT | 2192.5 | 2194.0 | Sell | 1,155,547 | 4399 | LSE | |
08:12:40 | 2192.5 | 160 | AT | 2192.5 | 2194.0 | Sell | 1,155,222 | 4398 | LSE | |
08:12:40 | 2192.5 | 35 | AT | 2192.5 | 2194.0 | Sell | 1,155,062 | 4397 | LSE | |
08:12:40 | 2192.5 | 37 | AT | 2192.5 | 2194.0 | Sell | 1,155,027 | 4396 | LSE | |
08:12:36 | 2192.845 | 6 | O | 2192.5 | 2194.0 | Sell | 1,154,990 | 4395 | LSE | |
08:12:31 | 2193.5 | 88 | AT | 2192.5 | 2193.5 | Buy | 1,154,984 | 4394 | LSE | |
08:11:39 | 2192.5 | 645 | O | 2192.5 | 2193.5 | Sell | 1,154,896 | 4393 | LSE | |
08:11:38 | 2193.0 | 126 | O | 2192.5 | 2193.5 | 1,154,251 | 4392 | LSE | ||
08:11:38 | 2193.0 | 74 | AT | 2193.0 | 2194.0 | Sell | 1,154,125 | 4391 | LSE | |
08:11:38 | 2193.5 | 119 | AT | 2192.5 | 2193.5 | Buy | 1,154,051 | 4390 | LSE | |
08:11:29 | 2192.5 | 197 | AT | 2192.0 | 2192.5 | Buy | 1,153,932 | 4389 | LSE | |
08:11:29 | 2192.5 | 41 | AT | 2192.5 | 2193.5 | Sell | 1,153,735 | 4388 | LSE | |
08:11:29 | 2192.5 | 70 | AT | 2192.5 | 2193.5 | Sell | 1,153,694 | 4387 | LSE | |
08:11:29 | 2192.5 | 166 | AT | 2192.5 | 2193.5 | Sell | 1,153,624 | 4386 | LSE | |
08:11:29 | 2193.0 | 313 | AT | 2193.0 | 2194.0 | Sell | 1,153,458 | 4385 | LSE | |
08:11:29 | 2193.0 | 325 | AT | 2193.0 | 2194.0 | Sell | 1,153,145 | 4384 | LSE | |
08:11:29 | 2193.0 | 87 | AT | 2192.5 | 2193.0 | Buy | 1,152,820 | 4383 | LSE | |
08:11:29 | 2193.0 | 66 | AT | 2192.5 | 2193.0 | Buy | 1,152,733 | 4382 | LSE | |
08:11:29 | 2193.0 | 326 | AT | 2192.5 | 2193.0 | Buy | 1,152,667 | 4381 | LSE | |
08:10:54 | 2192.0 | 60 | O | 2192.0 | 2193.0 | Sell | 1,152,341 | 4380 | LSE | |
08:10:54 | 2192.0 | 59 | AT | 2192.0 | 2193.0 | Sell | 1,152,281 | 4379 | LSE | |
08:10:53 | 2192.0 | 120 | O | 2192.0 | 2193.0 | Sell | 1,152,222 | 4378 | LSE | |
08:10:07 | 2193.0 | 246 | AT | 2192.5 | 2193.0 | Buy | 1,152,102 | 4377 | LSE | |
08:10:06 | 2192.5 | 122 | O | 2192.5 | 2193.5 | Sell | 1,151,856 | 4376 | LSE | |
08:10:04 | 2193.0 | 61 | AT | 2192.5 | 2193.0 | Buy | 1,151,734 | 4375 | LSE | |
08:10:04 | 2193.0 | 32 | AT | 2192.0 | 2193.0 | Buy | 1,151,673 | 4374 | LSE | |
08:10:04 | 2193.0 | 135 | AT | 2192.0 | 2193.0 | Buy | 1,151,641 | 4373 | LSE | |
08:10:00 | 2193.5 | 88 | AT | 2192.5 | 2193.5 | Buy | 1,151,506 | 4372 | LSE | |
08:10:00 | 2193.5 | 36 | AT | 2192.5 | 2193.5 | Buy | 1,151,418 | 4371 | LSE | |
08:10:00 | 2193.0 | 13 | AT | 2192.0 | 2193.0 | Buy | 1,151,382 | 4370 | LSE | |
08:10:00 | 2193.0 | 45 | AT | 2192.0 | 2193.0 | Buy | 1,151,369 | 4369 | LSE | |
08:10:00 | 2193.0 | 23 | AT | 2192.0 | 2193.0 | Buy | 1,151,324 | 4368 | LSE | |
08:10:00 | 2193.0 | 76 | AT | 2192.0 | 2193.0 | Buy | 1,151,301 | 4367 | LSE | |
08:10:00 | 2193.0 | 36 | AT | 2192.0 | 2193.0 | Buy | 1,151,225 | 4366 | LSE | |
08:10:00 | 2193.0 | 37 | AT | 2192.0 | 2193.0 | Buy | 1,151,189 | 4365 | LSE | |
08:10:00 | 2193.0 | 39 | AT | 2192.0 | 2193.0 | Buy | 1,151,152 | 4364 | LSE | |
08:10:00 | 2193.0 | 36 | AT | 2192.0 | 2193.0 | Buy | 1,151,113 | 4363 | LSE | |
08:10:00 | 2193.0 | 45 | AT | 2191.5 | 2193.0 | Buy | 1,151,077 | 4362 | LSE | |
08:10:00 | 2193.0 | 67 | AT | 2191.5 | 2193.0 | Buy | 1,151,032 | 4361 | LSE | |
08:10:00 | 2192.5 | 18 | AT | 2191.5 | 2192.5 | Buy | 1,150,965 | 4360 | LSE | |
08:10:00 | 2192.5 | 11 | AT | 2191.5 | 2192.5 | Buy | 1,150,947 | 4359 | LSE | |
08:10:00 | 2192.5 | 22 | AT | 2191.5 | 2192.5 | Buy | 1,150,936 | 4358 | LSE | |
08:10:00 | 2192.5 | 56 | AT | 2191.5 | 2192.5 | Buy | 1,150,914 | 4357 | LSE | |
08:10:00 | 2192.0 | 65 | AT | 2191.0 | 2192.0 | Buy | 1,150,858 | 4356 | LSE | |
08:10:00 | 2192.0 | 26 | AT | 2191.0 | 2192.0 | Buy | 1,150,793 | 4355 | LSE | |
08:10:00 | 2192.0 | 86 | AT | 2191.0 | 2192.0 | Buy | 1,150,767 | 4354 | LSE | |
08:10:00 | 2191.5 | 31 | AT | 2190.5 | 2191.5 | Buy | 1,150,681 | 4353 | LSE | |
08:10:00 | 2191.5 | 10 | AT | 2190.5 | 2191.5 | Buy | 1,150,650 | 4352 | LSE | |
08:10:00 | 2191.5 | 38 | AT | 2190.5 | 2191.5 | Buy | 1,150,640 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions