Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5101 - 5051 (08:56-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:09	2193.0	8	AT	2192.0	2193.0	Buy		1,232,322	5101	LSE
08:56:09	2193.0	38	AT	2192.0	2193.0	Buy		1,232,314	5100	LSE
08:56:09	2193.0	66	AT	2192.0	2193.0	Buy		1,232,276	5099	LSE
08:56:09	2193.0	28	AT	2192.5	2193.0	Buy		1,232,210	5098	LSE
08:56:09	2193.0	112	AT	2192.5	2193.0	Buy		1,232,182	5097	LSE
08:56:09	2193.0	25	AT	2192.0	2193.0	Buy		1,232,070	5096	LSE
08:56:09	2193.0	35	AT	2192.0	2193.0	Buy		1,232,045	5095	LSE
08:56:09	2193.0	52	AT	2192.0	2193.0	Buy		1,232,010	5094	LSE
08:56:09	2193.0	112	AT	2192.0	2193.0	Buy		1,231,958	5093	LSE
08:56:09	2193.0	112	AT	2192.0	2193.0	Buy		1,231,846	5092	LSE
08:56:09	2193.0	24	AT	2192.0	2193.0	Buy		1,231,734	5091	LSE
08:56:09	2193.0	21	AT	2192.0	2193.0	Buy		1,231,710	5090	LSE
08:56:09	2193.0	67	AT	2192.0	2193.0	Buy		1,231,689	5089	LSE
08:56:09	2192.5	19	AT	2191.5	2192.5	Buy		1,231,622	5088	LSE
08:56:09	2192.5	93	AT	2191.5	2192.5	Buy		1,231,603	5087	LSE
08:56:08	2192.0	57	AT	2192.0	2192.5	Sell		1,231,510	5086	LSE
08:56:08	2192.5	17	AT	2191.5	2192.5	Buy		1,231,453	5085	LSE
08:56:08	2192.0	4	AT	2192.0	2193.5	Sell		1,231,436	5084	LSE
08:56:08	2192.0	78	AT	2192.0	2193.5	Sell		1,231,432	5083	LSE
08:56:08	2192.0	164	AT	2192.0	2193.5	Sell		1,231,354	5082	LSE
08:56:08	2192.5	67	AT	2192.5	2193.5	Sell		1,231,190	5081	LSE
08:56:08	2192.5	102	AT	2192.5	2193.5	Sell		1,231,123	5080	LSE
08:56:01	2193.0	44	AT	2193.0	2193.5	Sell		1,231,021	5079	LSE
08:56:00	2193.0	1	AT	2193.0	2194.0	Sell		1,230,977	5078	LSE
08:56:00	2193.0	10	AT	2193.0	2194.0	Sell		1,230,976	5077	LSE
08:56:00	2193.5	36	AT	2193.5	2194.5	Sell		1,230,966	5076	LSE
08:56:00	2193.5	103	AT	2193.5	2194.5	Sell		1,230,930	5075	LSE
08:55:46	2194.452	906	O	2194.0	2195.0	Sell		1,230,827	5074	LSE
08:55:13	2194.5	76	AT	2194.0	2194.5	Buy		1,229,921	5073	LSE
08:55:09	2194.77	9	O	2193.5	2194.5	Buy		1,229,845	5072	LSE
08:55:08	2194.0	67	AT	2194.0	2195.0	Sell		1,229,836	5071	LSE
08:55:08	2194.0	30	AT	2194.0	2195.0	Sell		1,229,769	5070	LSE
08:55:08	2194.0	19	AT	2194.0	2195.0	Sell		1,229,739	5069	LSE
08:54:52	2194.264	400	O	2194.0	2195.0	Sell		1,229,720	5068	LSE
08:54:03	2194.5	369	AT	2194.0	2194.5	Buy		1,229,320	5067	LSE
08:54:02	2194.5	88	AT	2194.0	2194.5	Buy		1,228,951	5066	LSE
08:54:02	2194.5	54	AT	2194.0	2194.5	Buy		1,228,863	5065	LSE
08:53:45	2195.0	147	O	2194.0	2194.5	Buy		1,228,809	5064	LSE
08:53:45	2194.5	99	AT	2194.0	2194.5	Buy		1,228,662	5063	LSE
08:53:45	2194.5	126	AT	2194.0	2194.5	Buy		1,228,563	5062	LSE
08:53:45	2194.5	95	AT	2194.0	2194.5	Buy		1,228,437	5061	LSE
08:53:08	2194.5	29	AT	2194.0	2194.5	Buy		1,228,342	5060	LSE
08:53:08	2194.5	40	AT	2194.0	2194.5	Buy		1,228,313	5059	LSE
08:52:40	2194.5	42	AT	2194.0	2194.5	Buy		1,228,273	5058	LSE
08:52:40	2194.5	64	AT	2193.5	2194.5	Buy		1,228,231	5057	LSE
08:52:40	2194.5	87	AT	2193.5	2194.5	Buy		1,228,167	5056	LSE
08:52:40	2194.5	25	AT	2193.5	2194.5	Buy		1,228,080	5055	LSE
08:52:40	2194.5	14	AT	2193.5	2194.5	Buy		1,228,055	5054	LSE
08:52:40	2194.5	41	AT	2193.5	2194.5	Buy		1,228,041	5053	LSE
08:52:40	2194.5	57	AT	2193.5	2194.5	Buy		1,228,000	5052	LSE
08:52:40	2194.5	46	AT	2193.5	2194.5	Buy		1,227,943	5051	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions