Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:56	2185.5	126	AT	2185.0	2185.5	Buy		1,841,039	9151	LSE
10:56:56	2185.5	100	AT	2185.0	2185.5	Buy		1,840,913	9150	LSE
10:56:56	2185.5	274	AT	2185.0	2185.5	Buy		1,840,813	9149	LSE
10:56:56	2185.5	101	AT	2185.0	2185.5	Buy		1,840,539	9148	LSE
10:56:56	2185.5	113	AT	2185.0	2185.5	Buy		1,840,438	9147	LSE
10:56:55	2185.0	18	AT	2184.5	2185.0	Buy		1,840,325	9146	LSE
10:56:55	2185.0	108	AT	2184.5	2185.0	Buy		1,840,307	9145	LSE
10:56:55	2185.0	100	AT	2184.5	2185.0	Buy		1,840,199	9144	LSE
10:56:55	2185.0	9	AT	2185.0	2185.5	Sell		1,840,099	9143	LSE
10:56:55	2185.0	33	AT	2185.0	2185.5	Sell		1,840,090	9142	LSE
10:56:55	2185.0	54	AT	2185.0	2185.5	Sell		1,840,057	9141	LSE
10:56:55	2185.0	178	AT	2185.0	2185.5	Sell		1,840,003	9140	LSE
10:56:55	2185.0	109	AT	2184.5	2185.0	Buy		1,839,825	9139	LSE
10:56:55	2185.0	126	AT	2184.5	2185.0	Buy		1,839,716	9138	LSE
10:56:55	2185.0	203	AT	2184.5	2185.0	Buy		1,839,590	9137	LSE
10:56:55	2185.0	62	AT	2184.5	2185.0	Buy		1,839,387	9136	LSE
10:56:55	2185.0	109	AT	2184.5	2185.0	Buy		1,839,325	9135	LSE
10:56:55	2185.0	52	AT	2184.5	2185.0	Buy		1,839,216	9134	LSE
10:56:55	2185.0	277	AT	2184.5	2185.0	Buy		1,839,164	9133	LSE
10:56:55	2185.0	171	AT	2184.5	2185.0	Buy		1,838,887	9132	LSE
10:56:55	2185.0	33	AT	2184.5	2185.0	Buy		1,838,716	9131	LSE
10:56:55	2185.0	115	AT	2184.5	2185.0	Buy		1,838,683	9130	LSE
10:56:55	2185.0	181	AT	2184.5	2185.0	Buy		1,838,568	9129	LSE
10:56:55	2185.0	171	AT	2184.5	2185.0	Buy		1,838,387	9128	LSE
10:56:55	2185.0	148	AT	2184.5	2185.0	Buy		1,838,216	9127	LSE
10:56:55	2185.0	15	AT	2184.5	2185.0	Buy		1,838,068	9126	LSE
10:56:55	2185.0	119	AT	2184.5	2185.0	Buy		1,838,053	9125	LSE
10:56:55	2185.0	218	AT	2184.5	2185.0	Buy		1,837,934	9124	LSE
10:56:55	2185.0	134	AT	2184.5	2185.0	Buy		1,837,716	9123	LSE
10:56:55	2185.0	148	AT	2184.5	2185.0	Buy		1,837,582	9122	LSE
10:56:55	2185.0	60	AT	2184.5	2185.0	Buy		1,837,434	9121	LSE
10:56:55	2185.0	19	AT	2184.5	2185.0	Buy		1,837,374	9120	LSE
10:56:55	2185.0	100	AT	2184.5	2185.0	Buy		1,837,355	9119	LSE
10:56:55	2185.0	119	AT	2184.5	2185.0	Buy		1,837,255	9118	LSE
10:56:55	2185.0	173	AT	2184.5	2185.0	Buy		1,837,136	9117	LSE
10:56:55	2185.0	208	AT	2184.5	2185.0	Buy		1,836,963	9116	LSE
10:56:55	2185.0	119	AT	2185.0	2185.5	Sell		1,836,755	9115	LSE
10:56:55	2185.0	287	AT	2184.5	2185.0	Buy		1,836,636	9114	LSE
10:56:55	2185.0	290	AT	2184.5	2185.0	Buy		1,836,349	9113	LSE
10:56:55	2185.0	453	AT	2184.5	2185.0	Buy		1,836,059	9112	LSE
10:56:55	2185.0	408	AT	2184.5	2185.0	Buy		1,835,606	9111	LSE
10:56:55	2185.0	47	AT	2184.5	2185.0	Buy		1,835,198	9110	LSE
10:56:54	2185.0	73	AT	2184.5	2185.0	Buy		1,835,151	9109	LSE
10:56:54	2185.0	137	AT	2184.5	2185.0	Buy		1,835,078	9108	LSE
10:56:54	2185.0	380	AT	2184.5	2185.0	Buy		1,834,941	9107	LSE
10:56:54	2185.0	120	AT	2184.5	2185.0	Buy		1,834,561	9106	LSE
10:56:44	2185.0	22	AT	2185.0	2185.5	Sell		1,834,441	9105	LSE
10:56:44	2185.0	53	AT	2185.0	2185.5	Sell		1,834,419	9104	LSE
10:56:40	2185.5	39	AT	2185.0	2185.5	Buy		1,834,366	9103	LSE
10:56:33	2185.497	45	O	2185.0	2186.0	Sell		1,834,327	9102	LSE
10:56:17	2185.5	32	AT	2185.5	2186.0	Sell		1,834,282	9101	LSE

Vontobel Financial Produ...

NLBNPIT1Z5C7 20991231 16...

WisdomTree Gold 3x Daily...

Vontobel Financial Produ...

Vontobel Financial Produ...

VinaCapital Vietnam Oppo...

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions