Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7301 - 7251 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:42	2174.0	91	AT	2174.0	2175.0	Sell		1,557,198	7301	LSE
10:23:42	2174.0	198	AT	2174.0	2175.0	Sell		1,557,107	7300	LSE
10:23:42	2174.0	257	AT	2174.0	2175.0	Sell		1,556,909	7299	LSE
10:23:42	2174.0	43	AT	2174.0	2175.0	Sell		1,556,652	7298	LSE
10:23:42	2174.0	64	AT	2174.0	2175.0	Sell		1,556,609	7297	LSE
10:23:42	2174.0	237	AT	2174.0	2175.0	Sell		1,556,545	7296	LSE
10:23:41	2174.5	44	AT	2174.5	2175.5	Sell		1,556,308	7295	LSE
10:23:41	2174.5	76	AT	2174.5	2175.5	Sell		1,556,264	7294	LSE
10:23:41	2175.0	79	AT	2174.0	2175.0	Buy		1,556,188	7293	LSE
10:23:41	2175.0	42	AT	2174.0	2175.0	Buy		1,556,109	7292	LSE
10:23:41	2175.0	237	AT	2174.0	2175.0	Buy		1,556,067	7291	LSE
10:23:41	2175.0	70	AT	2174.0	2175.0	Buy		1,555,830	7290	LSE
10:23:41	2175.0	4	AT	2174.0	2175.0	Buy		1,555,760	7289	LSE
10:23:41	2175.0	80	AT	2174.0	2175.0	Buy		1,555,756	7288	LSE
10:23:41	2175.0	237	AT	2173.5	2175.0	Buy		1,555,676	7287	LSE
10:23:41	2175.0	41	AT	2173.5	2175.0	Buy		1,555,439	7286	LSE
10:23:41	2174.5	40	AT	2173.5	2174.5	Buy		1,555,398	7285	LSE
10:23:41	2174.5	66	AT	2173.5	2174.5	Buy		1,555,358	7284	LSE
10:23:41	2174.5	16	AT	2173.5	2174.5	Buy		1,555,292	7283	LSE
10:23:41	2174.5	237	AT	2173.5	2174.5	Buy		1,555,276	7282	LSE
10:23:41	2174.0	145	AT	2174.0	2175.0	Sell		1,555,039	7281	LSE
10:23:41	2174.0	39	AT	2174.0	2175.0	Sell		1,554,894	7280	LSE
10:23:41	2174.0	71	AT	2174.0	2175.0	Sell		1,554,855	7279	LSE
10:23:41	2174.0	237	AT	2174.0	2175.0	Sell		1,554,784	7278	LSE
10:23:41	2174.5	42	AT	2174.0	2174.5	Buy		1,554,547	7277	LSE
10:23:41	2174.5	28	AT	2174.0	2174.5	Buy		1,554,505	7276	LSE
10:23:41	2174.5	70	AT	2174.0	2174.5	Buy		1,554,477	7275	LSE
10:23:41	2174.5	200	AT	2173.5	2174.5	Buy		1,554,407	7274	LSE
10:23:41	2174.0	310	AT	2174.0	2175.0	Sell		1,554,207	7273	LSE
10:23:41	2174.0	237	AT	2174.0	2175.0	Sell		1,553,897	7272	LSE
10:23:41	2174.0	91	AT	2174.0	2175.0	Sell		1,553,660	7271	LSE
10:23:41	2174.0	4	AT	2174.0	2175.0	Sell		1,553,569	7270	LSE
10:23:40	2174.5	45	AT	2174.0	2174.5	Buy		1,553,565	7269	LSE
10:23:40	2174.0	36	AT	2174.0	2175.0	Sell		1,553,520	7268	LSE
10:23:40	2174.0	197	AT	2174.0	2175.0	Sell		1,553,484	7267	LSE
10:23:40	2174.0	72	AT	2174.0	2175.0	Sell		1,553,287	7266	LSE
10:23:40	2174.0	237	AT	2174.0	2175.0	Sell		1,553,215	7265	LSE
10:23:40	2174.5	21	AT	2173.5	2174.5	Buy		1,552,978	7264	LSE
10:23:40	2174.5	292	AT	2173.5	2174.5	Buy		1,552,957	7263	LSE
10:23:40	2174.5	40	AT	2173.5	2174.5	Buy		1,552,665	7262	LSE
10:23:40	2174.0	46	AT	2173.5	2174.0	Buy		1,552,625	7261	LSE
10:23:40	2174.0	6	AT	2173.5	2174.0	Buy		1,552,579	7260	LSE
10:23:40	2174.0	216	AT	2173.0	2174.0	Buy		1,552,573	7259	LSE
10:23:40	2173.5	237	AT	2173.0	2173.5	Buy		1,552,357	7258	LSE
10:23:40	2173.0	14	AT	2173.0	2174.0	Sell		1,552,120	7257	LSE
10:23:40	2173.0	237	AT	2173.0	2174.0	Sell		1,552,106	7256	LSE
10:23:40	2173.0	80	AT	2173.0	2174.0	Sell		1,551,869	7255	LSE
10:23:40	2173.0	85	AT	2173.0	2174.0	Sell		1,551,789	7254	LSE
10:23:40	2173.0	220	AT	2173.0	2174.0	Sell		1,551,704	7253	LSE
10:23:39	2173.0	1052	O	2173.0	2174.0	Sell		1,551,484	7252	LSE
10:23:39	2173.0	1052	O	2173.0	2174.0	Sell		1,550,432	7251	LSE

MarcoPolo Protocol

MarcoPolo Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions