![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:42 | 2174.0 | 91 | AT | 2174.0 | 2175.0 | Sell | 1,557,198 | 7301 | LSE | |
10:23:42 | 2174.0 | 198 | AT | 2174.0 | 2175.0 | Sell | 1,557,107 | 7300 | LSE | |
10:23:42 | 2174.0 | 257 | AT | 2174.0 | 2175.0 | Sell | 1,556,909 | 7299 | LSE | |
10:23:42 | 2174.0 | 43 | AT | 2174.0 | 2175.0 | Sell | 1,556,652 | 7298 | LSE | |
10:23:42 | 2174.0 | 64 | AT | 2174.0 | 2175.0 | Sell | 1,556,609 | 7297 | LSE | |
10:23:42 | 2174.0 | 237 | AT | 2174.0 | 2175.0 | Sell | 1,556,545 | 7296 | LSE | |
10:23:41 | 2174.5 | 44 | AT | 2174.5 | 2175.5 | Sell | 1,556,308 | 7295 | LSE | |
10:23:41 | 2174.5 | 76 | AT | 2174.5 | 2175.5 | Sell | 1,556,264 | 7294 | LSE | |
10:23:41 | 2175.0 | 79 | AT | 2174.0 | 2175.0 | Buy | 1,556,188 | 7293 | LSE | |
10:23:41 | 2175.0 | 42 | AT | 2174.0 | 2175.0 | Buy | 1,556,109 | 7292 | LSE | |
10:23:41 | 2175.0 | 237 | AT | 2174.0 | 2175.0 | Buy | 1,556,067 | 7291 | LSE | |
10:23:41 | 2175.0 | 70 | AT | 2174.0 | 2175.0 | Buy | 1,555,830 | 7290 | LSE | |
10:23:41 | 2175.0 | 4 | AT | 2174.0 | 2175.0 | Buy | 1,555,760 | 7289 | LSE | |
10:23:41 | 2175.0 | 80 | AT | 2174.0 | 2175.0 | Buy | 1,555,756 | 7288 | LSE | |
10:23:41 | 2175.0 | 237 | AT | 2173.5 | 2175.0 | Buy | 1,555,676 | 7287 | LSE | |
10:23:41 | 2175.0 | 41 | AT | 2173.5 | 2175.0 | Buy | 1,555,439 | 7286 | LSE | |
10:23:41 | 2174.5 | 40 | AT | 2173.5 | 2174.5 | Buy | 1,555,398 | 7285 | LSE | |
10:23:41 | 2174.5 | 66 | AT | 2173.5 | 2174.5 | Buy | 1,555,358 | 7284 | LSE | |
10:23:41 | 2174.5 | 16 | AT | 2173.5 | 2174.5 | Buy | 1,555,292 | 7283 | LSE | |
10:23:41 | 2174.5 | 237 | AT | 2173.5 | 2174.5 | Buy | 1,555,276 | 7282 | LSE | |
10:23:41 | 2174.0 | 145 | AT | 2174.0 | 2175.0 | Sell | 1,555,039 | 7281 | LSE | |
10:23:41 | 2174.0 | 39 | AT | 2174.0 | 2175.0 | Sell | 1,554,894 | 7280 | LSE | |
10:23:41 | 2174.0 | 71 | AT | 2174.0 | 2175.0 | Sell | 1,554,855 | 7279 | LSE | |
10:23:41 | 2174.0 | 237 | AT | 2174.0 | 2175.0 | Sell | 1,554,784 | 7278 | LSE | |
10:23:41 | 2174.5 | 42 | AT | 2174.0 | 2174.5 | Buy | 1,554,547 | 7277 | LSE | |
10:23:41 | 2174.5 | 28 | AT | 2174.0 | 2174.5 | Buy | 1,554,505 | 7276 | LSE | |
10:23:41 | 2174.5 | 70 | AT | 2174.0 | 2174.5 | Buy | 1,554,477 | 7275 | LSE | |
10:23:41 | 2174.5 | 200 | AT | 2173.5 | 2174.5 | Buy | 1,554,407 | 7274 | LSE | |
10:23:41 | 2174.0 | 310 | AT | 2174.0 | 2175.0 | Sell | 1,554,207 | 7273 | LSE | |
10:23:41 | 2174.0 | 237 | AT | 2174.0 | 2175.0 | Sell | 1,553,897 | 7272 | LSE | |
10:23:41 | 2174.0 | 91 | AT | 2174.0 | 2175.0 | Sell | 1,553,660 | 7271 | LSE | |
10:23:41 | 2174.0 | 4 | AT | 2174.0 | 2175.0 | Sell | 1,553,569 | 7270 | LSE | |
10:23:40 | 2174.5 | 45 | AT | 2174.0 | 2174.5 | Buy | 1,553,565 | 7269 | LSE | |
10:23:40 | 2174.0 | 36 | AT | 2174.0 | 2175.0 | Sell | 1,553,520 | 7268 | LSE | |
10:23:40 | 2174.0 | 197 | AT | 2174.0 | 2175.0 | Sell | 1,553,484 | 7267 | LSE | |
10:23:40 | 2174.0 | 72 | AT | 2174.0 | 2175.0 | Sell | 1,553,287 | 7266 | LSE | |
10:23:40 | 2174.0 | 237 | AT | 2174.0 | 2175.0 | Sell | 1,553,215 | 7265 | LSE | |
10:23:40 | 2174.5 | 21 | AT | 2173.5 | 2174.5 | Buy | 1,552,978 | 7264 | LSE | |
10:23:40 | 2174.5 | 292 | AT | 2173.5 | 2174.5 | Buy | 1,552,957 | 7263 | LSE | |
10:23:40 | 2174.5 | 40 | AT | 2173.5 | 2174.5 | Buy | 1,552,665 | 7262 | LSE | |
10:23:40 | 2174.0 | 46 | AT | 2173.5 | 2174.0 | Buy | 1,552,625 | 7261 | LSE | |
10:23:40 | 2174.0 | 6 | AT | 2173.5 | 2174.0 | Buy | 1,552,579 | 7260 | LSE | |
10:23:40 | 2174.0 | 216 | AT | 2173.0 | 2174.0 | Buy | 1,552,573 | 7259 | LSE | |
10:23:40 | 2173.5 | 237 | AT | 2173.0 | 2173.5 | Buy | 1,552,357 | 7258 | LSE | |
10:23:40 | 2173.0 | 14 | AT | 2173.0 | 2174.0 | Sell | 1,552,120 | 7257 | LSE | |
10:23:40 | 2173.0 | 237 | AT | 2173.0 | 2174.0 | Sell | 1,552,106 | 7256 | LSE | |
10:23:40 | 2173.0 | 80 | AT | 2173.0 | 2174.0 | Sell | 1,551,869 | 7255 | LSE | |
10:23:40 | 2173.0 | 85 | AT | 2173.0 | 2174.0 | Sell | 1,551,789 | 7254 | LSE | |
10:23:40 | 2173.0 | 220 | AT | 2173.0 | 2174.0 | Sell | 1,551,704 | 7253 | LSE | |
10:23:39 | 2173.0 | 1052 | O | 2173.0 | 2174.0 | Sell | 1,551,484 | 7252 | LSE | |
10:23:39 | 2173.0 | 1052 | O | 2173.0 | 2174.0 | Sell | 1,550,432 | 7251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions