Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6251 - 6201 (09:50-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:18	2186.5	185	AT	2186.5	2187.5	Sell		1,380,076	6251	LSE
09:50:18	2186.5	112	AT	2186.5	2187.5	Sell		1,379,891	6250	LSE
09:50:18	2186.5	68	AT	2186.5	2187.5	Sell		1,379,779	6249	LSE
09:50:18	2187.0	221	AT	2187.0	2188.0	Sell		1,379,711	6248	LSE
09:50:08	2187.5	503	AT	2187.5	2188.5	Sell		1,379,490	6247	LSE
09:50:08	2187.5	34	AT	2187.5	2188.5	Sell		1,378,987	6246	LSE
09:50:05	2188.0	109	AT	2187.5	2188.0	Buy		1,378,953	6245	LSE
09:50:01	2187.5	37	AT	2187.0	2187.5	Buy		1,378,844	6244	LSE
09:49:58	2187.5	122	O	2187.0	2188.5	Sell		1,378,807	6243	LSE
09:49:55	2187.5	90	AT	2187.5	2188.5	Sell		1,378,685	6242	LSE
09:49:55	2188.0	1	O	2187.5	2188.5			1,378,595	6241	LSE
09:49:45	2188.0	88	AT	2187.5	2188.0	Buy		1,378,594	6240	LSE
09:49:45	2188.0	447	AT	2187.5	2188.0	Buy		1,378,506	6239	LSE
09:49:44	2188.0	63	AT	2187.5	2188.0	Buy		1,378,059	6238	LSE
09:49:44	2188.0	224	AT	2187.5	2188.0	Buy		1,377,996	6237	LSE
09:49:42	2187.5	246	AT	2186.5	2187.5	Buy		1,377,772	6236	LSE
09:49:42	2187.5	90	AT	2186.5	2187.5	Buy		1,377,526	6235	LSE
09:49:31	2187.0	483	AT	2186.5	2187.0	Buy		1,377,436	6234	LSE
09:49:31	2187.0	274	AT	2186.5	2187.0	Buy		1,376,953	6233	LSE
09:49:31	2186.5	138	AT	2186.0	2186.5	Buy		1,376,679	6232	LSE
09:49:31	2186.5	104	AT	2186.0	2186.5	Buy		1,376,541	6231	LSE
09:49:31	2186.5	134	AT	2186.0	2186.5	Buy		1,376,437	6230	LSE
09:49:31	2186.5	31	AT	2185.5	2186.5	Buy		1,376,303	6229	LSE
09:49:31	2186.5	369	AT	2185.5	2186.5	Buy		1,376,272	6228	LSE
09:48:50	2185.5	74	O	2185.5	2186.5	Sell		1,375,903	6227	LSE
09:48:41	2186.0	159	AT	2185.5	2186.0	Buy		1,375,829	6226	LSE
09:48:41	2186.0	198	AT	2185.5	2186.0	Buy		1,375,670	6225	LSE
09:48:37	2186.5	77	AT	2186.5	2187.0	Sell		1,375,472	6224	LSE
09:48:36	2186.5	137	AT	2185.5	2186.5	Buy		1,375,395	6223	LSE
09:48:36	2186.5	400	AT	2185.5	2186.5	Buy		1,375,258	6222	LSE
09:48:36	2186.0	195	AT	2185.0	2186.0	Buy		1,374,858	6221	LSE
09:48:36	2186.0	133	AT	2185.0	2186.0	Buy		1,374,663	6220	LSE
09:48:36	2186.0	168	AT	2185.0	2186.0	Buy		1,374,530	6219	LSE
09:48:36	2186.0	97	AT	2185.0	2186.0	Buy		1,374,362	6218	LSE
09:48:04	2185.5	196	AT	2185.0	2185.5	Buy		1,374,265	6217	LSE
09:48:04	2185.5	262	AT	2185.0	2185.5	Buy		1,374,069	6216	LSE
09:48:04	2185.5	182	AT	2185.0	2185.5	Buy		1,373,807	6215	LSE
09:48:00	2185.5	10	AT	2185.0	2185.5	Buy		1,373,625	6214	LSE
09:48:00	2185.5	95	AT	2185.0	2185.5	Buy		1,373,615	6213	LSE
09:47:54	2185.5	19	AT	2185.5	2186.0	Sell		1,373,520	6212	LSE
09:47:54	2185.5	13	AT	2185.5	2186.0	Sell		1,373,501	6211	LSE
09:47:35	2185.5	188	O	2185.0	2186.5	Sell		1,373,488	6210	LSE
09:47:34	2186.0	40	AT	2186.0	2187.0	Sell		1,373,300	6209	LSE
09:47:34	2186.0	66	AT	2186.0	2187.0	Sell		1,373,260	6208	LSE
09:47:34	2186.5	43	AT	2185.5	2186.5	Buy		1,373,194	6207	LSE
09:47:34	2186.5	67	AT	2185.5	2186.5	Buy		1,373,151	6206	LSE
09:47:34	2186.5	138	AT	2185.5	2186.5	Buy		1,373,084	6205	LSE
09:47:34	2186.0	181	AT	2186.0	2186.5	Sell		1,372,946	6204	LSE
09:47:34	2186.0	60	AT	2186.0	2187.5	Sell		1,372,765	6203	LSE
09:47:34	2186.0	45	AT	2186.0	2187.5	Sell		1,372,705	6202	LSE
09:47:34	2186.0	151	AT	2186.0	2187.5	Sell		1,372,660	6201	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions