![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:18 | 2186.5 | 185 | AT | 2186.5 | 2187.5 | Sell | 1,380,076 | 6251 | LSE | |
09:50:18 | 2186.5 | 112 | AT | 2186.5 | 2187.5 | Sell | 1,379,891 | 6250 | LSE | |
09:50:18 | 2186.5 | 68 | AT | 2186.5 | 2187.5 | Sell | 1,379,779 | 6249 | LSE | |
09:50:18 | 2187.0 | 221 | AT | 2187.0 | 2188.0 | Sell | 1,379,711 | 6248 | LSE | |
09:50:08 | 2187.5 | 503 | AT | 2187.5 | 2188.5 | Sell | 1,379,490 | 6247 | LSE | |
09:50:08 | 2187.5 | 34 | AT | 2187.5 | 2188.5 | Sell | 1,378,987 | 6246 | LSE | |
09:50:05 | 2188.0 | 109 | AT | 2187.5 | 2188.0 | Buy | 1,378,953 | 6245 | LSE | |
09:50:01 | 2187.5 | 37 | AT | 2187.0 | 2187.5 | Buy | 1,378,844 | 6244 | LSE | |
09:49:58 | 2187.5 | 122 | O | 2187.0 | 2188.5 | Sell | 1,378,807 | 6243 | LSE | |
09:49:55 | 2187.5 | 90 | AT | 2187.5 | 2188.5 | Sell | 1,378,685 | 6242 | LSE | |
09:49:55 | 2188.0 | 1 | O | 2187.5 | 2188.5 | 1,378,595 | 6241 | LSE | ||
09:49:45 | 2188.0 | 88 | AT | 2187.5 | 2188.0 | Buy | 1,378,594 | 6240 | LSE | |
09:49:45 | 2188.0 | 447 | AT | 2187.5 | 2188.0 | Buy | 1,378,506 | 6239 | LSE | |
09:49:44 | 2188.0 | 63 | AT | 2187.5 | 2188.0 | Buy | 1,378,059 | 6238 | LSE | |
09:49:44 | 2188.0 | 224 | AT | 2187.5 | 2188.0 | Buy | 1,377,996 | 6237 | LSE | |
09:49:42 | 2187.5 | 246 | AT | 2186.5 | 2187.5 | Buy | 1,377,772 | 6236 | LSE | |
09:49:42 | 2187.5 | 90 | AT | 2186.5 | 2187.5 | Buy | 1,377,526 | 6235 | LSE | |
09:49:31 | 2187.0 | 483 | AT | 2186.5 | 2187.0 | Buy | 1,377,436 | 6234 | LSE | |
09:49:31 | 2187.0 | 274 | AT | 2186.5 | 2187.0 | Buy | 1,376,953 | 6233 | LSE | |
09:49:31 | 2186.5 | 138 | AT | 2186.0 | 2186.5 | Buy | 1,376,679 | 6232 | LSE | |
09:49:31 | 2186.5 | 104 | AT | 2186.0 | 2186.5 | Buy | 1,376,541 | 6231 | LSE | |
09:49:31 | 2186.5 | 134 | AT | 2186.0 | 2186.5 | Buy | 1,376,437 | 6230 | LSE | |
09:49:31 | 2186.5 | 31 | AT | 2185.5 | 2186.5 | Buy | 1,376,303 | 6229 | LSE | |
09:49:31 | 2186.5 | 369 | AT | 2185.5 | 2186.5 | Buy | 1,376,272 | 6228 | LSE | |
09:48:50 | 2185.5 | 74 | O | 2185.5 | 2186.5 | Sell | 1,375,903 | 6227 | LSE | |
09:48:41 | 2186.0 | 159 | AT | 2185.5 | 2186.0 | Buy | 1,375,829 | 6226 | LSE | |
09:48:41 | 2186.0 | 198 | AT | 2185.5 | 2186.0 | Buy | 1,375,670 | 6225 | LSE | |
09:48:37 | 2186.5 | 77 | AT | 2186.5 | 2187.0 | Sell | 1,375,472 | 6224 | LSE | |
09:48:36 | 2186.5 | 137 | AT | 2185.5 | 2186.5 | Buy | 1,375,395 | 6223 | LSE | |
09:48:36 | 2186.5 | 400 | AT | 2185.5 | 2186.5 | Buy | 1,375,258 | 6222 | LSE | |
09:48:36 | 2186.0 | 195 | AT | 2185.0 | 2186.0 | Buy | 1,374,858 | 6221 | LSE | |
09:48:36 | 2186.0 | 133 | AT | 2185.0 | 2186.0 | Buy | 1,374,663 | 6220 | LSE | |
09:48:36 | 2186.0 | 168 | AT | 2185.0 | 2186.0 | Buy | 1,374,530 | 6219 | LSE | |
09:48:36 | 2186.0 | 97 | AT | 2185.0 | 2186.0 | Buy | 1,374,362 | 6218 | LSE | |
09:48:04 | 2185.5 | 196 | AT | 2185.0 | 2185.5 | Buy | 1,374,265 | 6217 | LSE | |
09:48:04 | 2185.5 | 262 | AT | 2185.0 | 2185.5 | Buy | 1,374,069 | 6216 | LSE | |
09:48:04 | 2185.5 | 182 | AT | 2185.0 | 2185.5 | Buy | 1,373,807 | 6215 | LSE | |
09:48:00 | 2185.5 | 10 | AT | 2185.0 | 2185.5 | Buy | 1,373,625 | 6214 | LSE | |
09:48:00 | 2185.5 | 95 | AT | 2185.0 | 2185.5 | Buy | 1,373,615 | 6213 | LSE | |
09:47:54 | 2185.5 | 19 | AT | 2185.5 | 2186.0 | Sell | 1,373,520 | 6212 | LSE | |
09:47:54 | 2185.5 | 13 | AT | 2185.5 | 2186.0 | Sell | 1,373,501 | 6211 | LSE | |
09:47:35 | 2185.5 | 188 | O | 2185.0 | 2186.5 | Sell | 1,373,488 | 6210 | LSE | |
09:47:34 | 2186.0 | 40 | AT | 2186.0 | 2187.0 | Sell | 1,373,300 | 6209 | LSE | |
09:47:34 | 2186.0 | 66 | AT | 2186.0 | 2187.0 | Sell | 1,373,260 | 6208 | LSE | |
09:47:34 | 2186.5 | 43 | AT | 2185.5 | 2186.5 | Buy | 1,373,194 | 6207 | LSE | |
09:47:34 | 2186.5 | 67 | AT | 2185.5 | 2186.5 | Buy | 1,373,151 | 6206 | LSE | |
09:47:34 | 2186.5 | 138 | AT | 2185.5 | 2186.5 | Buy | 1,373,084 | 6205 | LSE | |
09:47:34 | 2186.0 | 181 | AT | 2186.0 | 2186.5 | Sell | 1,372,946 | 6204 | LSE | |
09:47:34 | 2186.0 | 60 | AT | 2186.0 | 2187.5 | Sell | 1,372,765 | 6203 | LSE | |
09:47:34 | 2186.0 | 45 | AT | 2186.0 | 2187.5 | Sell | 1,372,705 | 6202 | LSE | |
09:47:34 | 2186.0 | 151 | AT | 2186.0 | 2187.5 | Sell | 1,372,660 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions