Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5951 - 5901 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:27	2185.5	69	AT	2185.5	2186.0	Sell		1,343,261	5951	LSE
09:33:27	2185.5	38	AT	2185.0	2185.5	Buy		1,343,192	5950	LSE
09:33:27	2185.5	101	AT	2185.0	2185.5	Buy		1,343,154	5949	LSE
09:33:27	2185.0	39	AT	2184.0	2185.0	Buy		1,343,053	5948	LSE
09:33:27	2185.0	42	AT	2184.0	2185.0	Buy		1,343,014	5947	LSE
09:33:25	2185.0	109	AT	2185.0	2185.5	Sell		1,342,972	5946	LSE
09:33:25	2185.0	241	AT	2185.0	2185.5	Sell		1,342,863	5945	LSE
09:33:25	2185.0	42	AT	2185.0	2185.5	Sell		1,342,622	5944	LSE
09:33:25	2185.0	548	AT	2184.5	2185.0	Buy		1,342,580	5943	LSE
09:33:25	2184.5	99	AT	2183.5	2184.5	Buy		1,342,032	5942	LSE
09:33:04	2183.0	59	O	2183.5	2184.5	Sell		1,341,933	5941	LSE
09:33:04	2184.0	41	AT	2183.0	2184.0	Buy		1,341,874	5940	LSE
09:33:03	2183.5	309	AT	2183.5	2184.5	Sell		1,341,833	5939	LSE
09:33:03	2183.5	72	AT	2183.5	2184.5	Sell		1,341,524	5938	LSE
09:32:56	2184.5	169	AT	2184.0	2184.5	Buy		1,341,452	5937	LSE
09:32:56	2184.5	55	AT	2184.0	2184.5	Buy		1,341,283	5936	LSE
09:32:56	2184.5	166	AT	2184.0	2184.5	Buy		1,341,228	5935	LSE
09:32:56	2184.5	90	AT	2183.5	2184.5	Buy		1,341,062	5934	LSE
09:32:50	2183.5	151	AT	2182.5	2183.5	Buy		1,340,972	5933	LSE
09:32:50	2183.5	96	AT	2182.5	2183.5	Buy		1,340,821	5932	LSE
09:32:50	2183.5	46	AT	2182.5	2183.5	Buy		1,340,725	5931	LSE
09:32:50	2183.5	197	AT	2182.5	2183.5	Buy		1,340,679	5930	LSE
09:32:50	2183.5	91	AT	2182.5	2183.5	Buy		1,340,482	5929	LSE
09:32:50	2183.5	76	AT	2182.5	2183.5	Buy		1,340,391	5928	LSE
09:32:34	2183.0	27	AT	2183.0	2184.5	Sell		1,340,315	5927	LSE
09:32:34	2183.0	38	AT	2183.0	2184.5	Sell		1,340,288	5926	LSE
09:32:34	2183.0	64	AT	2183.0	2184.5	Sell		1,340,250	5925	LSE
09:32:34	2183.0	161	AT	2183.0	2184.5	Sell		1,340,186	5924	LSE
09:32:34	2183.0	203	AT	2183.0	2184.5	Sell		1,340,025	5923	LSE
09:32:21	2185.0	81	AT	2184.0	2185.0	Buy		1,339,822	5922	LSE
09:32:21	2185.0	67	AT	2184.0	2185.0	Buy		1,339,741	5921	LSE
09:32:21	2185.0	3	AT	2184.0	2185.0	Buy		1,339,674	5920	LSE
09:32:21	2185.0	148	AT	2184.0	2185.0	Buy		1,339,671	5919	LSE
09:32:21	2185.0	24	AT	2185.0	2185.5	Sell		1,339,523	5918	LSE
09:32:20	2185.0	188	AT	2185.0	2186.0	Sell		1,339,499	5917	LSE
09:32:20	2185.0	197	AT	2185.0	2186.0	Sell		1,339,311	5916	LSE
09:32:20	2185.5	2	AT	2185.5	2186.0	Sell		1,339,114	5915	LSE
09:31:47	2186.0	69	AT	2185.5	2186.0	Buy		1,339,112	5914	LSE
09:31:45	2186.0	216	AT	2186.0	2186.5	Sell		1,339,043	5913	LSE
09:31:45	2186.0	169	AT	2186.0	2186.5	Sell		1,338,827	5912	LSE
09:31:45	2186.0	44	AT	2185.5	2186.0	Buy		1,338,658	5911	LSE
09:31:39	2186.017	500	O	2185.5	2186.5	Buy		1,338,614	5910	LSE
09:31:36	2186.0	492	AT	2185.5	2186.5			1,338,114	5909	LSE
09:31:36	2185.5	284	O	2185.5	2186.5	Sell		1,337,622	5908	LSE
09:31:35	2186.0	288	AT	2185.5	2186.5			1,337,338	5907	LSE
09:31:35	2185.5	98	AT	2185.5	2186.5	Sell		1,337,050	5906	LSE
09:31:34	2186.5	25	AT	2186.5	2187.0	Sell		1,336,952	5905	LSE
09:31:34	2186.5	74	AT	2186.5	2187.0	Sell		1,336,927	5904	LSE
09:31:33	2187.0	99	AT	2187.0	2187.5	Sell		1,336,853	5903	LSE
09:31:33	2187.0	66	AT	2187.0	2187.5	Sell		1,336,754	5902	LSE
09:31:33	2187.0	35	AT	2186.5	2187.0	Buy		1,336,688	5901	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions