![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:27:29 | 2184.0 | 101 | AT | 2184.0 | 2185.0 | Sell | 1,315,420 | 5701 | LSE | |
09:27:29 | 2184.0 | 91 | AT | 2184.0 | 2185.0 | Sell | 1,315,319 | 5700 | LSE | |
09:27:28 | 2184.0 | 160 | AT | 2184.0 | 2185.0 | Sell | 1,315,228 | 5699 | LSE | |
09:27:28 | 2184.0 | 61 | AT | 2184.0 | 2185.0 | Sell | 1,315,068 | 5698 | LSE | |
09:27:28 | 2184.0 | 68 | AT | 2184.0 | 2185.0 | Sell | 1,315,007 | 5697 | LSE | |
09:27:28 | 2184.5 | 18 | AT | 2184.5 | 2185.0 | Sell | 1,314,939 | 5696 | LSE | |
09:27:27 | 2184.5 | 18 | AT | 2184.5 | 2185.0 | Sell | 1,314,921 | 5695 | LSE | |
09:27:26 | 2184.5 | 294 | AT | 2184.0 | 2184.5 | Buy | 1,314,903 | 5694 | LSE | |
09:27:25 | 2184.5 | 45 | AT | 2184.0 | 2184.5 | Buy | 1,314,609 | 5693 | LSE | |
09:27:25 | 2184.5 | 24 | AT | 2184.0 | 2184.5 | Buy | 1,314,564 | 5692 | LSE | |
09:27:25 | 2184.5 | 23 | AT | 2183.5 | 2184.5 | Buy | 1,314,540 | 5691 | LSE | |
09:27:25 | 2184.5 | 377 | AT | 2183.5 | 2184.5 | Buy | 1,314,517 | 5690 | LSE | |
09:27:25 | 2184.0 | 103 | AT | 2184.0 | 2184.5 | Sell | 1,314,140 | 5689 | LSE | |
09:27:24 | 2183.5 | 204 | O | 2184.0 | 2185.0 | Sell | 1,314,037 | 5688 | LSE | |
09:27:24 | 2184.5 | 43 | AT | 2183.5 | 2184.5 | Buy | 1,313,833 | 5687 | LSE | |
09:27:24 | 2184.5 | 71 | AT | 2183.5 | 2184.5 | Buy | 1,313,790 | 5686 | LSE | |
09:27:24 | 2184.0 | 110 | AT | 2183.5 | 2184.0 | Buy | 1,313,719 | 5685 | LSE | |
09:27:24 | 2184.0 | 236 | AT | 2183.5 | 2184.0 | Buy | 1,313,609 | 5684 | LSE | |
09:27:24 | 2183.5 | 916 | O | 2183.5 | 2184.5 | Sell | 1,313,373 | 5683 | LSE | |
09:27:23 | 2183.5 | 175 | AT | 2183.0 | 2183.5 | Buy | 1,312,457 | 5682 | LSE | |
09:27:23 | 2183.5 | 71 | AT | 2183.0 | 2183.5 | Buy | 1,312,282 | 5681 | LSE | |
09:27:23 | 2183.0 | 284 | AT | 2182.0 | 2183.0 | Buy | 1,312,211 | 5680 | LSE | |
09:27:23 | 2183.0 | 90 | AT | 2182.0 | 2183.0 | Buy | 1,311,927 | 5679 | LSE | |
09:27:23 | 2183.0 | 312 | AT | 2182.0 | 2183.0 | Buy | 1,311,837 | 5678 | LSE | |
09:27:23 | 2183.0 | 138 | AT | 2182.0 | 2183.0 | Buy | 1,311,525 | 5677 | LSE | |
09:27:15 | 2182.0 | 187 | O | 2182.0 | 2183.0 | Sell | 1,311,387 | 5676 | LSE | |
09:27:14 | 2182.0 | 94 | O | 2182.0 | 2183.0 | Sell | 1,311,200 | 5675 | LSE | |
09:27:14 | 2182.5 | 40 | AT | 2182.0 | 2182.5 | Buy | 1,311,106 | 5674 | LSE | |
09:27:14 | 2182.5 | 31 | AT | 2182.0 | 2182.5 | Buy | 1,311,066 | 5673 | LSE | |
09:27:14 | 2182.5 | 47 | AT | 2182.0 | 2182.5 | Buy | 1,311,035 | 5672 | LSE | |
09:27:14 | 2182.0 | 153 | AT | 2182.0 | 2183.0 | Sell | 1,310,988 | 5671 | LSE | |
09:27:14 | 2182.0 | 8 | AT | 2182.0 | 2183.0 | Sell | 1,310,835 | 5670 | LSE | |
09:27:10 | 2182.5 | 27 | AT | 2182.0 | 2182.5 | Buy | 1,310,827 | 5669 | LSE | |
09:27:05 | 2182.5 | 29 | AT | 2182.0 | 2182.5 | Buy | 1,310,800 | 5668 | LSE | |
09:26:02 | 2182.5 | 12 | AT | 2182.0 | 2182.5 | Buy | 1,310,771 | 5667 | LSE | |
09:25:42 | 2182.23 | 495 | O | 2182.0 | 2183.0 | Sell | 1,310,759 | 5666 | LSE | |
09:25:39 | 2182.0 | 1 | O | 2182.0 | 2183.0 | Sell | 1,310,264 | 5665 | LSE | |
09:25:28 | 2182.689 | 500 | O | 2182.0 | 2183.0 | Buy | 1,310,263 | 5664 | LSE | |
09:25:20 | 2182.5 | 5 | AT | 2182.0 | 2182.5 | Buy | 1,309,763 | 5663 | LSE | |
09:25:20 | 2182.0 | 83 | AT | 2182.0 | 2182.5 | Sell | 1,309,758 | 5662 | LSE | |
09:25:18 | 2182.0 | 123 | AT | 2182.0 | 2183.0 | Sell | 1,309,675 | 5661 | LSE | |
09:25:18 | 2182.0 | 206 | O | 2182.0 | 2183.0 | Sell | 1,309,552 | 5660 | LSE | |
09:25:17 | 2182.5 | 35 | AT | 2181.5 | 2182.5 | Buy | 1,309,346 | 5659 | LSE | |
09:25:17 | 2182.5 | 39 | AT | 2181.5 | 2182.5 | Buy | 1,309,311 | 5658 | LSE | |
09:25:17 | 2182.5 | 528 | AT | 2181.5 | 2182.5 | Buy | 1,309,272 | 5657 | LSE | |
09:25:17 | 2182.0 | 14 | AT | 2182.0 | 2182.5 | Sell | 1,308,744 | 5656 | LSE | |
09:25:17 | 2182.0 | 75 | AT | 2182.0 | 2182.5 | Sell | 1,308,730 | 5655 | LSE | |
09:25:17 | 2182.0 | 131 | AT | 2182.0 | 2182.5 | Sell | 1,308,655 | 5654 | LSE | |
09:25:17 | 2182.0 | 206 | O | 2182.0 | 2183.0 | Sell | 1,308,524 | 5653 | LSE | |
09:25:17 | 2182.0 | 329 | AT | 2182.0 | 2183.0 | Sell | 1,308,318 | 5652 | LSE | |
09:25:16 | 2182.0 | 46 | AT | 2182.0 | 2183.0 | Sell | 1,307,989 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions