Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:29	2184.0	101	AT	2184.0	2185.0	Sell		1,315,420	5701	LSE
09:27:29	2184.0	91	AT	2184.0	2185.0	Sell		1,315,319	5700	LSE
09:27:28	2184.0	160	AT	2184.0	2185.0	Sell		1,315,228	5699	LSE
09:27:28	2184.0	61	AT	2184.0	2185.0	Sell		1,315,068	5698	LSE
09:27:28	2184.0	68	AT	2184.0	2185.0	Sell		1,315,007	5697	LSE
09:27:28	2184.5	18	AT	2184.5	2185.0	Sell		1,314,939	5696	LSE
09:27:27	2184.5	18	AT	2184.5	2185.0	Sell		1,314,921	5695	LSE
09:27:26	2184.5	294	AT	2184.0	2184.5	Buy		1,314,903	5694	LSE
09:27:25	2184.5	45	AT	2184.0	2184.5	Buy		1,314,609	5693	LSE
09:27:25	2184.5	24	AT	2184.0	2184.5	Buy		1,314,564	5692	LSE
09:27:25	2184.5	23	AT	2183.5	2184.5	Buy		1,314,540	5691	LSE
09:27:25	2184.5	377	AT	2183.5	2184.5	Buy		1,314,517	5690	LSE
09:27:25	2184.0	103	AT	2184.0	2184.5	Sell		1,314,140	5689	LSE
09:27:24	2183.5	204	O	2184.0	2185.0	Sell		1,314,037	5688	LSE
09:27:24	2184.5	43	AT	2183.5	2184.5	Buy		1,313,833	5687	LSE
09:27:24	2184.5	71	AT	2183.5	2184.5	Buy		1,313,790	5686	LSE
09:27:24	2184.0	110	AT	2183.5	2184.0	Buy		1,313,719	5685	LSE
09:27:24	2184.0	236	AT	2183.5	2184.0	Buy		1,313,609	5684	LSE
09:27:24	2183.5	916	O	2183.5	2184.5	Sell		1,313,373	5683	LSE
09:27:23	2183.5	175	AT	2183.0	2183.5	Buy		1,312,457	5682	LSE
09:27:23	2183.5	71	AT	2183.0	2183.5	Buy		1,312,282	5681	LSE
09:27:23	2183.0	284	AT	2182.0	2183.0	Buy		1,312,211	5680	LSE
09:27:23	2183.0	90	AT	2182.0	2183.0	Buy		1,311,927	5679	LSE
09:27:23	2183.0	312	AT	2182.0	2183.0	Buy		1,311,837	5678	LSE
09:27:23	2183.0	138	AT	2182.0	2183.0	Buy		1,311,525	5677	LSE
09:27:15	2182.0	187	O	2182.0	2183.0	Sell		1,311,387	5676	LSE
09:27:14	2182.0	94	O	2182.0	2183.0	Sell		1,311,200	5675	LSE
09:27:14	2182.5	40	AT	2182.0	2182.5	Buy		1,311,106	5674	LSE
09:27:14	2182.5	31	AT	2182.0	2182.5	Buy		1,311,066	5673	LSE
09:27:14	2182.5	47	AT	2182.0	2182.5	Buy		1,311,035	5672	LSE
09:27:14	2182.0	153	AT	2182.0	2183.0	Sell		1,310,988	5671	LSE
09:27:14	2182.0	8	AT	2182.0	2183.0	Sell		1,310,835	5670	LSE
09:27:10	2182.5	27	AT	2182.0	2182.5	Buy		1,310,827	5669	LSE
09:27:05	2182.5	29	AT	2182.0	2182.5	Buy		1,310,800	5668	LSE
09:26:02	2182.5	12	AT	2182.0	2182.5	Buy		1,310,771	5667	LSE
09:25:42	2182.23	495	O	2182.0	2183.0	Sell		1,310,759	5666	LSE
09:25:39	2182.0	1	O	2182.0	2183.0	Sell		1,310,264	5665	LSE
09:25:28	2182.689	500	O	2182.0	2183.0	Buy		1,310,263	5664	LSE
09:25:20	2182.5	5	AT	2182.0	2182.5	Buy		1,309,763	5663	LSE
09:25:20	2182.0	83	AT	2182.0	2182.5	Sell		1,309,758	5662	LSE
09:25:18	2182.0	123	AT	2182.0	2183.0	Sell		1,309,675	5661	LSE
09:25:18	2182.0	206	O	2182.0	2183.0	Sell		1,309,552	5660	LSE
09:25:17	2182.5	35	AT	2181.5	2182.5	Buy		1,309,346	5659	LSE
09:25:17	2182.5	39	AT	2181.5	2182.5	Buy		1,309,311	5658	LSE
09:25:17	2182.5	528	AT	2181.5	2182.5	Buy		1,309,272	5657	LSE
09:25:17	2182.0	14	AT	2182.0	2182.5	Sell		1,308,744	5656	LSE
09:25:17	2182.0	75	AT	2182.0	2182.5	Sell		1,308,730	5655	LSE
09:25:17	2182.0	131	AT	2182.0	2182.5	Sell		1,308,655	5654	LSE
09:25:17	2182.0	206	O	2182.0	2183.0	Sell		1,308,524	5653	LSE
09:25:17	2182.0	329	AT	2182.0	2183.0	Sell		1,308,318	5652	LSE
09:25:16	2182.0	46	AT	2182.0	2183.0	Sell		1,307,989	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions