Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8601 - 8551 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:26	2184.5	178	AT	2183.5	2184.5	Buy		1,759,955	8601	LSE
10:47:26	2184.0	340	AT	2183.0	2184.0	Buy		1,759,777	8600	LSE
10:47:26	2184.0	196	AT	2183.0	2184.0	Buy		1,759,437	8599	LSE
10:47:21	2183.5	5	AT	2182.5	2183.5	Buy		1,759,241	8598	LSE
10:47:21	2183.5	128	AT	2182.5	2183.5	Buy		1,759,236	8597	LSE
10:47:13	2183.5	4	AT	2182.5	2183.5	Buy		1,759,108	8596	LSE
10:47:13	2183.0	1056	O	2182.5	2183.5			1,759,104	8595	LSE
10:47:13	2182.5	342	AT	2182.5	2183.5	Sell		1,758,048	8594	LSE
10:47:13	2182.5	197	AT	2182.5	2183.5	Sell		1,757,706	8593	LSE
10:47:13	2182.5	144	AT	2182.5	2183.5	Sell		1,757,509	8592	LSE
10:47:13	2182.5	178	AT	2182.5	2183.5	Sell		1,757,365	8591	LSE
10:47:13	2183.5	35	AT	2182.5	2183.5	Buy		1,757,187	8590	LSE
10:47:13	2183.0	125	AT	2183.0	2184.0	Sell		1,757,152	8589	LSE
10:47:13	2183.0	38	AT	2183.0	2184.0	Sell		1,757,027	8588	LSE
10:47:13	2183.0	201	AT	2183.0	2184.0	Sell		1,756,989	8587	LSE
10:47:13	2183.0	178	AT	2183.0	2184.0	Sell		1,756,788	8586	LSE
10:47:13	2183.0	150	AT	2183.0	2184.0	Sell		1,756,610	8585	LSE
10:47:13	2183.0	791	O	2183.0	2184.0	Sell		1,756,460	8584	LSE
10:47:11	2184.0	38	AT	2184.0	2185.0	Sell		1,755,669	8583	LSE
10:47:11	2184.0	68	AT	2184.0	2185.0	Sell		1,755,631	8582	LSE
10:47:11	2184.5	297	AT	2183.5	2184.5	Buy		1,755,563	8581	LSE
10:47:11	2184.5	312	AT	2183.5	2184.5	Buy		1,755,266	8580	LSE
10:47:11	2184.5	91	AT	2183.5	2184.5	Buy		1,754,954	8579	LSE
10:47:11	2184.5	41	AT	2183.5	2184.5	Buy		1,754,863	8578	LSE
10:47:11	2184.0	58	AT	2183.0	2184.0	Buy		1,754,822	8577	LSE
10:47:11	2184.0	283	AT	2183.0	2184.0	Buy		1,754,764	8576	LSE
10:47:11	2184.0	64	AT	2183.0	2184.0	Buy		1,754,481	8575	LSE
10:47:06	2183.0	290	AT	2183.0	2184.0	Sell		1,754,417	8574	LSE
10:47:06	2183.0	39	AT	2183.0	2184.0	Sell		1,754,127	8573	LSE
10:47:06	2183.0	192	AT	2183.0	2184.0	Sell		1,754,088	8572	LSE
10:47:06	2183.0	152	AT	2183.0	2184.0	Sell		1,753,896	8571	LSE
10:47:06	2183.0	178	AT	2183.0	2184.0	Sell		1,753,744	8570	LSE
10:47:05	2183.5	2	AT	2183.5	2184.5	Sell		1,753,566	8569	LSE
10:47:05	2183.5	38	AT	2183.5	2184.5	Sell		1,753,564	8568	LSE
10:47:05	2183.5	91	AT	2183.5	2184.5	Sell		1,753,526	8567	LSE
10:47:05	2183.5	75	AT	2183.5	2184.5	Sell		1,753,435	8566	LSE
10:47:05	2183.5	178	AT	2183.5	2184.5	Sell		1,753,360	8565	LSE
10:47:05	2184.0	68	AT	2184.0	2184.5	Sell		1,753,182	8564	LSE
10:47:05	2184.0	70	AT	2184.0	2184.5	Sell		1,753,114	8563	LSE
10:47:05	2184.0	94	AT	2184.0	2184.5	Sell		1,753,044	8562	LSE
10:47:05	2184.0	237	AT	2183.5	2184.0	Buy		1,752,950	8561	LSE
10:47:05	2184.0	226	AT	2183.5	2184.0	Buy		1,752,713	8560	LSE
10:47:05	2184.0	37	AT	2183.5	2184.0	Buy		1,752,487	8559	LSE
10:47:05	2183.5	54	AT	2183.0	2183.5	Buy		1,752,450	8558	LSE
10:47:05	2183.5	60	AT	2183.0	2183.5	Buy		1,752,396	8557	LSE
10:46:58	2183.5	50	AT	2182.5	2183.5	Buy		1,752,336	8556	LSE
10:46:58	2183.5	70	AT	2182.5	2183.5	Buy		1,752,286	8555	LSE
10:46:56	2183.5	545	AT	2183.0	2183.5	Buy		1,752,216	8554	LSE
10:46:55	2183.5	243	AT	2183.0	2183.5	Buy		1,751,671	8553	LSE
10:46:55	2183.5	284	AT	2183.0	2183.5	Buy		1,751,428	8552	LSE
10:46:54	2183.5	20	AT	2183.0	2183.5	Buy		1,751,144	8551	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions