![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:26 | 2184.5 | 178 | AT | 2183.5 | 2184.5 | Buy | 1,759,955 | 8601 | LSE | |
10:47:26 | 2184.0 | 340 | AT | 2183.0 | 2184.0 | Buy | 1,759,777 | 8600 | LSE | |
10:47:26 | 2184.0 | 196 | AT | 2183.0 | 2184.0 | Buy | 1,759,437 | 8599 | LSE | |
10:47:21 | 2183.5 | 5 | AT | 2182.5 | 2183.5 | Buy | 1,759,241 | 8598 | LSE | |
10:47:21 | 2183.5 | 128 | AT | 2182.5 | 2183.5 | Buy | 1,759,236 | 8597 | LSE | |
10:47:13 | 2183.5 | 4 | AT | 2182.5 | 2183.5 | Buy | 1,759,108 | 8596 | LSE | |
10:47:13 | 2183.0 | 1056 | O | 2182.5 | 2183.5 | 1,759,104 | 8595 | LSE | ||
10:47:13 | 2182.5 | 342 | AT | 2182.5 | 2183.5 | Sell | 1,758,048 | 8594 | LSE | |
10:47:13 | 2182.5 | 197 | AT | 2182.5 | 2183.5 | Sell | 1,757,706 | 8593 | LSE | |
10:47:13 | 2182.5 | 144 | AT | 2182.5 | 2183.5 | Sell | 1,757,509 | 8592 | LSE | |
10:47:13 | 2182.5 | 178 | AT | 2182.5 | 2183.5 | Sell | 1,757,365 | 8591 | LSE | |
10:47:13 | 2183.5 | 35 | AT | 2182.5 | 2183.5 | Buy | 1,757,187 | 8590 | LSE | |
10:47:13 | 2183.0 | 125 | AT | 2183.0 | 2184.0 | Sell | 1,757,152 | 8589 | LSE | |
10:47:13 | 2183.0 | 38 | AT | 2183.0 | 2184.0 | Sell | 1,757,027 | 8588 | LSE | |
10:47:13 | 2183.0 | 201 | AT | 2183.0 | 2184.0 | Sell | 1,756,989 | 8587 | LSE | |
10:47:13 | 2183.0 | 178 | AT | 2183.0 | 2184.0 | Sell | 1,756,788 | 8586 | LSE | |
10:47:13 | 2183.0 | 150 | AT | 2183.0 | 2184.0 | Sell | 1,756,610 | 8585 | LSE | |
10:47:13 | 2183.0 | 791 | O | 2183.0 | 2184.0 | Sell | 1,756,460 | 8584 | LSE | |
10:47:11 | 2184.0 | 38 | AT | 2184.0 | 2185.0 | Sell | 1,755,669 | 8583 | LSE | |
10:47:11 | 2184.0 | 68 | AT | 2184.0 | 2185.0 | Sell | 1,755,631 | 8582 | LSE | |
10:47:11 | 2184.5 | 297 | AT | 2183.5 | 2184.5 | Buy | 1,755,563 | 8581 | LSE | |
10:47:11 | 2184.5 | 312 | AT | 2183.5 | 2184.5 | Buy | 1,755,266 | 8580 | LSE | |
10:47:11 | 2184.5 | 91 | AT | 2183.5 | 2184.5 | Buy | 1,754,954 | 8579 | LSE | |
10:47:11 | 2184.5 | 41 | AT | 2183.5 | 2184.5 | Buy | 1,754,863 | 8578 | LSE | |
10:47:11 | 2184.0 | 58 | AT | 2183.0 | 2184.0 | Buy | 1,754,822 | 8577 | LSE | |
10:47:11 | 2184.0 | 283 | AT | 2183.0 | 2184.0 | Buy | 1,754,764 | 8576 | LSE | |
10:47:11 | 2184.0 | 64 | AT | 2183.0 | 2184.0 | Buy | 1,754,481 | 8575 | LSE | |
10:47:06 | 2183.0 | 290 | AT | 2183.0 | 2184.0 | Sell | 1,754,417 | 8574 | LSE | |
10:47:06 | 2183.0 | 39 | AT | 2183.0 | 2184.0 | Sell | 1,754,127 | 8573 | LSE | |
10:47:06 | 2183.0 | 192 | AT | 2183.0 | 2184.0 | Sell | 1,754,088 | 8572 | LSE | |
10:47:06 | 2183.0 | 152 | AT | 2183.0 | 2184.0 | Sell | 1,753,896 | 8571 | LSE | |
10:47:06 | 2183.0 | 178 | AT | 2183.0 | 2184.0 | Sell | 1,753,744 | 8570 | LSE | |
10:47:05 | 2183.5 | 2 | AT | 2183.5 | 2184.5 | Sell | 1,753,566 | 8569 | LSE | |
10:47:05 | 2183.5 | 38 | AT | 2183.5 | 2184.5 | Sell | 1,753,564 | 8568 | LSE | |
10:47:05 | 2183.5 | 91 | AT | 2183.5 | 2184.5 | Sell | 1,753,526 | 8567 | LSE | |
10:47:05 | 2183.5 | 75 | AT | 2183.5 | 2184.5 | Sell | 1,753,435 | 8566 | LSE | |
10:47:05 | 2183.5 | 178 | AT | 2183.5 | 2184.5 | Sell | 1,753,360 | 8565 | LSE | |
10:47:05 | 2184.0 | 68 | AT | 2184.0 | 2184.5 | Sell | 1,753,182 | 8564 | LSE | |
10:47:05 | 2184.0 | 70 | AT | 2184.0 | 2184.5 | Sell | 1,753,114 | 8563 | LSE | |
10:47:05 | 2184.0 | 94 | AT | 2184.0 | 2184.5 | Sell | 1,753,044 | 8562 | LSE | |
10:47:05 | 2184.0 | 237 | AT | 2183.5 | 2184.0 | Buy | 1,752,950 | 8561 | LSE | |
10:47:05 | 2184.0 | 226 | AT | 2183.5 | 2184.0 | Buy | 1,752,713 | 8560 | LSE | |
10:47:05 | 2184.0 | 37 | AT | 2183.5 | 2184.0 | Buy | 1,752,487 | 8559 | LSE | |
10:47:05 | 2183.5 | 54 | AT | 2183.0 | 2183.5 | Buy | 1,752,450 | 8558 | LSE | |
10:47:05 | 2183.5 | 60 | AT | 2183.0 | 2183.5 | Buy | 1,752,396 | 8557 | LSE | |
10:46:58 | 2183.5 | 50 | AT | 2182.5 | 2183.5 | Buy | 1,752,336 | 8556 | LSE | |
10:46:58 | 2183.5 | 70 | AT | 2182.5 | 2183.5 | Buy | 1,752,286 | 8555 | LSE | |
10:46:56 | 2183.5 | 545 | AT | 2183.0 | 2183.5 | Buy | 1,752,216 | 8554 | LSE | |
10:46:55 | 2183.5 | 243 | AT | 2183.0 | 2183.5 | Buy | 1,751,671 | 8553 | LSE | |
10:46:55 | 2183.5 | 284 | AT | 2183.0 | 2183.5 | Buy | 1,751,428 | 8552 | LSE | |
10:46:54 | 2183.5 | 20 | AT | 2183.0 | 2183.5 | Buy | 1,751,144 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions