Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5801 - 5751 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:28	2186.0	38	AT	2186.0	2187.0	Sell		1,325,286	5801	LSE
09:29:28	2186.5	18	AT	2186.5	2187.0	Sell		1,325,248	5800	LSE
09:29:28	2186.5	75	AT	2185.5	2186.5	Buy		1,325,230	5799	LSE
09:29:27	2186.0	35	AT	2185.0	2186.0	Buy		1,325,155	5798	LSE
09:29:27	2186.0	31	AT	2185.0	2186.0	Buy		1,325,120	5797	LSE
09:29:27	2185.5	98	AT	2185.5	2186.5	Sell		1,325,089	5796	LSE
09:29:27	2185.5	25	AT	2185.5	2186.5	Sell		1,324,991	5795	LSE
09:29:27	2185.5	13	AT	2185.5	2187.0	Sell		1,324,966	5794	LSE
09:29:27	2185.5	151	AT	2185.5	2187.0	Sell		1,324,953	5793	LSE
09:29:26	2185.5	201	O	2186.0	2187.0	Sell		1,324,802	5792	LSE
09:29:26	2186.5	45	AT	2186.5	2187.5	Sell		1,324,601	5791	LSE
09:29:26	2186.5	67	AT	2186.5	2187.5	Sell		1,324,556	5790	LSE
09:29:26	2187.0	34	AT	2186.0	2187.0	Buy		1,324,489	5789	LSE
09:29:26	2187.0	39	AT	2186.0	2187.0	Buy		1,324,455	5788	LSE
09:29:26	2187.0	136	AT	2186.0	2187.0	Buy		1,324,416	5787	LSE
09:29:26	2187.0	34	AT	2186.0	2187.0	Buy		1,324,280	5786	LSE
09:29:25	2186.0	55	AT	2186.0	2187.5	Sell		1,324,246	5785	LSE
09:29:25	2186.0	42	AT	2186.0	2187.5	Sell		1,324,191	5784	LSE
09:29:23	2185.5	65	AT	2185.0	2185.5	Buy		1,324,149	5783	LSE
09:29:23	2185.0	121	AT	2185.0	2186.0	Sell		1,324,084	5782	LSE
09:29:23	2185.0	43	AT	2185.0	2186.0	Sell		1,323,963	5781	LSE
09:29:23	2185.0	99	AT	2185.0	2186.0	Sell		1,323,920	5780	LSE
09:29:23	2185.5	544	AT	2185.0	2185.5	Buy		1,323,821	5779	LSE
09:29:23	2185.5	42	AT	2185.0	2185.5	Buy		1,323,277	5778	LSE
09:29:23	2185.5	66	AT	2185.0	2185.5	Buy		1,323,235	5777	LSE
09:29:22	2184.5	30	AT	2184.5	2185.5	Sell		1,323,169	5776	LSE
09:29:22	2185.0	45	AT	2185.0	2186.0	Sell		1,323,139	5775	LSE
09:29:22	2185.0	32	AT	2185.0	2186.0	Sell		1,323,094	5774	LSE
09:29:22	2185.0	24	AT	2185.0	2186.0	Sell		1,323,062	5773	LSE
09:29:22	2185.0	93	AT	2185.0	2186.0	Sell		1,323,038	5772	LSE
09:29:22	2185.0	44	AT	2185.0	2186.0	Sell		1,322,945	5771	LSE
09:29:22	2185.0	155	AT	2185.0	2186.0	Sell		1,322,901	5770	LSE
09:29:22	2185.5	60	AT	2185.5	2186.5	Sell		1,322,746	5769	LSE
09:29:22	2185.5	201	AT	2185.5	2186.5	Sell		1,322,686	5768	LSE
09:29:22	2185.5	8	AT	2185.5	2187.0	Sell		1,322,485	5767	LSE
09:29:20	2186.0	58	AT	2186.0	2187.0	Sell		1,322,477	5766	LSE
09:29:20	2186.0	69	AT	2186.0	2187.0	Sell		1,322,419	5765	LSE
09:29:20	2186.0	123	O	2186.0	2187.0	Sell		1,322,350	5764	LSE
09:29:20	2186.0	25	AT	2186.0	2187.5	Sell		1,322,227	5763	LSE
09:29:20	2186.0	31	AT	2186.0	2187.5	Sell		1,322,202	5762	LSE
09:29:20	2186.0	71	AT	2186.0	2187.5	Sell		1,322,171	5761	LSE
09:29:15	2186.5	43	AT	2185.5	2186.5	Buy		1,322,100	5760	LSE
09:29:15	2186.5	71	AT	2185.5	2186.5	Buy		1,322,057	5759	LSE
09:29:15	2186.0	102	AT	2185.5	2186.0	Buy		1,321,986	5758	LSE
09:29:14	2185.5	88	AT	2184.5	2185.5	Buy		1,321,884	5757	LSE
09:29:14	2185.5	361	AT	2184.5	2185.5	Buy		1,321,796	5756	LSE
09:29:06	2185.0	38	AT	2184.0	2185.0	Buy		1,321,435	5755	LSE
09:29:06	2185.0	65	AT	2184.0	2185.0	Buy		1,321,397	5754	LSE
09:28:41	2185.0	116	AT	2185.0	2185.5	Sell		1,321,332	5753	LSE
09:28:41	2185.0	90	AT	2184.0	2185.0	Buy		1,321,216	5752	LSE
09:28:23	2184.5	69	AT	2184.0	2184.5	Buy		1,321,126	5751	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions