Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8701 - 8651 (10:48-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:08	2184.5	162	AT	2183.5	2184.5	Buy		1,772,622	8701	LSE
10:48:08	2184.5	39	AT	2183.5	2184.5	Buy		1,772,460	8700	LSE
10:48:08	2184.5	68	AT	2183.5	2184.5	Buy		1,772,421	8699	LSE
10:48:08	2184.5	178	AT	2183.5	2184.5	Buy		1,772,353	8698	LSE
10:48:07	2183.5	226	AT	2183.5	2184.5	Sell		1,772,175	8697	LSE
10:48:07	2183.5	152	AT	2183.5	2184.5	Sell		1,771,949	8696	LSE
10:48:07	2183.5	40	AT	2183.5	2184.5	Sell		1,771,797	8695	LSE
10:48:07	2183.5	74	AT	2183.5	2184.5	Sell		1,771,757	8694	LSE
10:48:06	2183.5	29	AT	2183.5	2185.0	Sell		1,771,683	8693	LSE
10:48:06	2183.5	178	AT	2183.5	2185.0	Sell		1,771,654	8692	LSE
10:48:06	2183.5	51	AT	2183.5	2185.0	Sell		1,771,476	8691	LSE
10:48:06	2183.5	44	AT	2183.5	2185.0	Sell		1,771,425	8690	LSE
10:48:06	2184.0	45	AT	2184.0	2185.0	Sell		1,771,381	8689	LSE
10:48:06	2184.5	158	AT	2183.5	2184.5	Buy		1,771,336	8688	LSE
10:48:06	2184.5	39	AT	2183.5	2184.5	Buy		1,771,178	8687	LSE
10:48:06	2184.5	161	AT	2183.5	2184.5	Buy		1,771,139	8686	LSE
10:48:06	2184.0	49	AT	2183.0	2184.0	Buy		1,770,978	8685	LSE
10:48:06	2184.0	40	AT	2183.0	2184.0	Buy		1,770,929	8684	LSE
10:48:05	2183.5	180	AT	2183.0	2183.5	Buy		1,770,889	8683	LSE
10:48:05	2184.0	28	AT	2183.0	2184.0	Buy		1,770,709	8682	LSE
10:48:05	2184.0	38	AT	2183.0	2184.0	Buy		1,770,681	8681	LSE
10:48:05	2183.5	76	AT	2183.0	2183.5	Buy		1,770,643	8680	LSE
10:48:05	2183.0	256	AT	2183.0	2184.0	Sell		1,770,567	8679	LSE
10:48:05	2183.0	43	AT	2183.0	2184.0	Sell		1,770,311	8678	LSE
10:48:05	2183.0	83	AT	2183.0	2184.0	Sell		1,770,268	8677	LSE
10:48:05	2183.0	106	AT	2183.0	2184.0	Sell		1,770,185	8676	LSE
10:48:05	2183.5	87	AT	2183.5	2184.0	Sell		1,770,079	8675	LSE
10:48:03	2184.0	86	AT	2184.0	2184.5	Sell		1,769,992	8674	LSE
10:48:03	2184.0	225	AT	2184.0	2184.5	Sell		1,769,906	8673	LSE
10:48:03	2184.0	41	AT	2183.0	2184.0	Buy		1,769,681	8672	LSE
10:48:03	2183.5	38	AT	2183.0	2183.5	Buy		1,769,640	8671	LSE
10:48:03	2183.5	492	AT	2183.0	2183.5	Buy		1,769,602	8670	LSE
10:48:02	2183.0	94	AT	2183.0	2184.5	Sell		1,769,110	8669	LSE
10:48:02	2183.0	63	AT	2183.0	2184.5	Sell		1,769,016	8668	LSE
10:48:02	2183.5	91	AT	2183.5	2184.5	Sell		1,768,953	8667	LSE
10:48:02	2183.5	2	AT	2183.5	2184.5	Sell		1,768,862	8666	LSE
10:48:02	2183.5	17	AT	2183.5	2184.5	Sell		1,768,860	8665	LSE
10:48:02	2183.5	39	AT	2183.5	2184.5	Sell		1,768,843	8664	LSE
10:48:02	2183.5	36	AT	2183.5	2184.5	Sell		1,768,804	8663	LSE
10:48:02	2184.5	17	AT	2183.5	2184.5	Buy		1,768,768	8662	LSE
10:48:02	2184.5	41	AT	2183.5	2184.5	Buy		1,768,751	8661	LSE
10:48:02	2184.5	110	AT	2183.5	2184.5	Buy		1,768,710	8660	LSE
10:48:02	2184.0	178	AT	2184.0	2184.5	Sell		1,768,600	8659	LSE
10:48:02	2184.5	330	AT	2184.0	2184.5	Buy		1,768,422	8658	LSE
10:48:02	2184.5	184	AT	2183.5	2184.5	Buy		1,768,092	8657	LSE
10:48:02	2184.5	146	AT	2183.5	2184.5	Buy		1,767,908	8656	LSE
10:48:02	2184.5	294	AT	2183.5	2184.5	Buy		1,767,762	8655	LSE
10:48:02	2184.0	43	AT	2183.5	2184.0	Buy		1,767,468	8654	LSE
10:48:02	2183.5	32	AT	2183.5	2184.5	Sell		1,767,425	8653	LSE
10:48:02	2183.5	190	AT	2183.5	2184.5	Sell		1,767,393	8652	LSE
10:48:02	2183.5	45	AT	2183.5	2184.5	Sell		1,767,203	8651	LSE

iShares Edge MSCI World ...

Applied Industrial Techn...

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions