![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:08 | 2184.5 | 162 | AT | 2183.5 | 2184.5 | Buy | 1,772,622 | 8701 | LSE | |
10:48:08 | 2184.5 | 39 | AT | 2183.5 | 2184.5 | Buy | 1,772,460 | 8700 | LSE | |
10:48:08 | 2184.5 | 68 | AT | 2183.5 | 2184.5 | Buy | 1,772,421 | 8699 | LSE | |
10:48:08 | 2184.5 | 178 | AT | 2183.5 | 2184.5 | Buy | 1,772,353 | 8698 | LSE | |
10:48:07 | 2183.5 | 226 | AT | 2183.5 | 2184.5 | Sell | 1,772,175 | 8697 | LSE | |
10:48:07 | 2183.5 | 152 | AT | 2183.5 | 2184.5 | Sell | 1,771,949 | 8696 | LSE | |
10:48:07 | 2183.5 | 40 | AT | 2183.5 | 2184.5 | Sell | 1,771,797 | 8695 | LSE | |
10:48:07 | 2183.5 | 74 | AT | 2183.5 | 2184.5 | Sell | 1,771,757 | 8694 | LSE | |
10:48:06 | 2183.5 | 29 | AT | 2183.5 | 2185.0 | Sell | 1,771,683 | 8693 | LSE | |
10:48:06 | 2183.5 | 178 | AT | 2183.5 | 2185.0 | Sell | 1,771,654 | 8692 | LSE | |
10:48:06 | 2183.5 | 51 | AT | 2183.5 | 2185.0 | Sell | 1,771,476 | 8691 | LSE | |
10:48:06 | 2183.5 | 44 | AT | 2183.5 | 2185.0 | Sell | 1,771,425 | 8690 | LSE | |
10:48:06 | 2184.0 | 45 | AT | 2184.0 | 2185.0 | Sell | 1,771,381 | 8689 | LSE | |
10:48:06 | 2184.5 | 158 | AT | 2183.5 | 2184.5 | Buy | 1,771,336 | 8688 | LSE | |
10:48:06 | 2184.5 | 39 | AT | 2183.5 | 2184.5 | Buy | 1,771,178 | 8687 | LSE | |
10:48:06 | 2184.5 | 161 | AT | 2183.5 | 2184.5 | Buy | 1,771,139 | 8686 | LSE | |
10:48:06 | 2184.0 | 49 | AT | 2183.0 | 2184.0 | Buy | 1,770,978 | 8685 | LSE | |
10:48:06 | 2184.0 | 40 | AT | 2183.0 | 2184.0 | Buy | 1,770,929 | 8684 | LSE | |
10:48:05 | 2183.5 | 180 | AT | 2183.0 | 2183.5 | Buy | 1,770,889 | 8683 | LSE | |
10:48:05 | 2184.0 | 28 | AT | 2183.0 | 2184.0 | Buy | 1,770,709 | 8682 | LSE | |
10:48:05 | 2184.0 | 38 | AT | 2183.0 | 2184.0 | Buy | 1,770,681 | 8681 | LSE | |
10:48:05 | 2183.5 | 76 | AT | 2183.0 | 2183.5 | Buy | 1,770,643 | 8680 | LSE | |
10:48:05 | 2183.0 | 256 | AT | 2183.0 | 2184.0 | Sell | 1,770,567 | 8679 | LSE | |
10:48:05 | 2183.0 | 43 | AT | 2183.0 | 2184.0 | Sell | 1,770,311 | 8678 | LSE | |
10:48:05 | 2183.0 | 83 | AT | 2183.0 | 2184.0 | Sell | 1,770,268 | 8677 | LSE | |
10:48:05 | 2183.0 | 106 | AT | 2183.0 | 2184.0 | Sell | 1,770,185 | 8676 | LSE | |
10:48:05 | 2183.5 | 87 | AT | 2183.5 | 2184.0 | Sell | 1,770,079 | 8675 | LSE | |
10:48:03 | 2184.0 | 86 | AT | 2184.0 | 2184.5 | Sell | 1,769,992 | 8674 | LSE | |
10:48:03 | 2184.0 | 225 | AT | 2184.0 | 2184.5 | Sell | 1,769,906 | 8673 | LSE | |
10:48:03 | 2184.0 | 41 | AT | 2183.0 | 2184.0 | Buy | 1,769,681 | 8672 | LSE | |
10:48:03 | 2183.5 | 38 | AT | 2183.0 | 2183.5 | Buy | 1,769,640 | 8671 | LSE | |
10:48:03 | 2183.5 | 492 | AT | 2183.0 | 2183.5 | Buy | 1,769,602 | 8670 | LSE | |
10:48:02 | 2183.0 | 94 | AT | 2183.0 | 2184.5 | Sell | 1,769,110 | 8669 | LSE | |
10:48:02 | 2183.0 | 63 | AT | 2183.0 | 2184.5 | Sell | 1,769,016 | 8668 | LSE | |
10:48:02 | 2183.5 | 91 | AT | 2183.5 | 2184.5 | Sell | 1,768,953 | 8667 | LSE | |
10:48:02 | 2183.5 | 2 | AT | 2183.5 | 2184.5 | Sell | 1,768,862 | 8666 | LSE | |
10:48:02 | 2183.5 | 17 | AT | 2183.5 | 2184.5 | Sell | 1,768,860 | 8665 | LSE | |
10:48:02 | 2183.5 | 39 | AT | 2183.5 | 2184.5 | Sell | 1,768,843 | 8664 | LSE | |
10:48:02 | 2183.5 | 36 | AT | 2183.5 | 2184.5 | Sell | 1,768,804 | 8663 | LSE | |
10:48:02 | 2184.5 | 17 | AT | 2183.5 | 2184.5 | Buy | 1,768,768 | 8662 | LSE | |
10:48:02 | 2184.5 | 41 | AT | 2183.5 | 2184.5 | Buy | 1,768,751 | 8661 | LSE | |
10:48:02 | 2184.5 | 110 | AT | 2183.5 | 2184.5 | Buy | 1,768,710 | 8660 | LSE | |
10:48:02 | 2184.0 | 178 | AT | 2184.0 | 2184.5 | Sell | 1,768,600 | 8659 | LSE | |
10:48:02 | 2184.5 | 330 | AT | 2184.0 | 2184.5 | Buy | 1,768,422 | 8658 | LSE | |
10:48:02 | 2184.5 | 184 | AT | 2183.5 | 2184.5 | Buy | 1,768,092 | 8657 | LSE | |
10:48:02 | 2184.5 | 146 | AT | 2183.5 | 2184.5 | Buy | 1,767,908 | 8656 | LSE | |
10:48:02 | 2184.5 | 294 | AT | 2183.5 | 2184.5 | Buy | 1,767,762 | 8655 | LSE | |
10:48:02 | 2184.0 | 43 | AT | 2183.5 | 2184.0 | Buy | 1,767,468 | 8654 | LSE | |
10:48:02 | 2183.5 | 32 | AT | 2183.5 | 2184.5 | Sell | 1,767,425 | 8653 | LSE | |
10:48:02 | 2183.5 | 190 | AT | 2183.5 | 2184.5 | Sell | 1,767,393 | 8652 | LSE | |
10:48:02 | 2183.5 | 45 | AT | 2183.5 | 2184.5 | Sell | 1,767,203 | 8651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions