Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8501 - 8451 (10:42-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:48	2185.0	237	AT	2185.0	2185.5	Sell		1,743,340	8501	LSE
10:42:48	2185.0	491	AT	2184.5	2185.0	Buy		1,743,103	8500	LSE
10:42:48	2185.0	237	AT	2184.5	2185.0	Buy		1,742,612	8499	LSE
10:42:48	2184.5	37	AT	2183.5	2184.5	Buy		1,742,375	8498	LSE
10:42:48	2184.5	93	AT	2183.5	2184.5	Buy		1,742,338	8497	LSE
10:42:34	2183.5	66	AT	2182.5	2183.5	Buy		1,742,245	8496	LSE
10:42:18	2183.0	21	AT	2183.0	2183.5	Sell		1,742,179	8495	LSE
10:42:15	2183.5	2	AT	2183.0	2183.5	Buy		1,742,158	8494	LSE
10:42:15	2183.5	200	AT	2183.0	2183.5	Buy		1,742,156	8493	LSE
10:42:07	2183.5	105	AT	2183.5	2184.0	Sell		1,741,956	8492	LSE
10:42:02	2184.0	19	AT	2183.5	2184.0	Buy		1,741,851	8491	LSE
10:42:02	2184.0	53	AT	2184.0	2184.5	Sell		1,741,832	8490	LSE
10:42:02	2184.0	51	AT	2184.0	2184.5	Sell		1,741,779	8489	LSE
10:42:02	2184.0	18	AT	2184.0	2184.5	Sell		1,741,728	8488	LSE
10:41:33	2184.0	420	O	2184.0	2185.0	Sell		1,741,710	8487	LSE
10:41:30	2184.5	160	AT	2184.5	2185.0	Sell		1,741,290	8486	LSE
10:41:14	2185.5	40	AT	2185.5	2186.5	Sell		1,741,130	8485	LSE
10:41:14	2185.5	72	AT	2185.5	2186.5	Sell		1,741,090	8484	LSE
10:41:14	2186.0	72	AT	2185.0	2186.0	Buy		1,741,018	8483	LSE
10:41:14	2186.0	61	AT	2185.0	2186.0	Buy		1,740,946	8482	LSE
10:41:14	2186.0	199	AT	2185.0	2186.0	Buy		1,740,885	8481	LSE
10:41:14	2185.5	303	AT	2185.0	2185.5	Buy		1,740,686	8480	LSE
10:41:14	2185.5	326	AT	2185.0	2185.5	Buy		1,740,383	8479	LSE
10:41:14	2185.5	122	AT	2185.0	2185.5	Buy		1,740,057	8478	LSE
10:41:14	2185.5	570	AT	2185.0	2185.5	Buy		1,739,935	8477	LSE
10:41:14	2185.0	384	AT	2184.0	2185.5	Buy		1,739,365	8476	LSE
10:41:14	2185.0	27	AT	2184.0	2185.0	Buy		1,738,981	8475	LSE
10:41:14	2185.0	375	AT	2184.0	2185.0	Buy		1,738,954	8474	LSE
10:41:14	2185.0	227	AT	2184.0	2185.0	Buy		1,738,579	8473	LSE
10:41:14	2185.0	154	AT	2184.0	2185.0	Buy		1,738,352	8472	LSE
10:41:14	2185.0	402	AT	2184.0	2185.0	Buy		1,738,198	8471	LSE
10:41:14	2185.0	95	AT	2184.0	2185.0	Buy		1,737,796	8470	LSE
10:41:08	2184.5	74	AT	2183.5	2184.5	Buy		1,737,701	8469	LSE
10:41:08	2184.5	60	AT	2183.5	2184.5	Buy		1,737,627	8468	LSE
10:41:08	2184.5	122	AT	2183.5	2184.5	Buy		1,737,567	8467	LSE
10:41:08	2184.0	149	AT	2184.0	2184.5	Sell		1,737,445	8466	LSE
10:40:30	2184.0	149	AT	2184.0	2185.0	Sell		1,737,296	8465	LSE
10:40:30	2184.0	53	AT	2184.0	2185.0	Sell		1,737,147	8464	LSE
10:40:28	2184.0	166	O	2184.0	2185.0	Sell		1,737,094	8463	LSE
10:40:27	2184.0	107	AT	2184.0	2185.0	Sell		1,736,928	8462	LSE
10:40:27	2184.0	74	AT	2184.0	2185.0	Sell		1,736,821	8461	LSE
10:40:27	2184.5	106	AT	2184.5	2185.0	Sell		1,736,747	8460	LSE
10:40:27	2184.5	106	AT	2184.5	2185.0	Sell		1,736,641	8459	LSE
10:40:11	2185.0	98	AT	2185.0	2185.5	Sell		1,736,535	8458	LSE
10:40:11	2185.0	53	AT	2185.0	2185.5	Sell		1,736,437	8457	LSE
10:40:11	2185.5	66	AT	2185.5	2186.0	Sell		1,736,384	8456	LSE
10:40:01	2186.5	149	O	2185.5	2186.5	Buy		1,736,318	8455	LSE
10:39:57	2185.5	967	O	2185.0	2186.0			1,736,169	8454	LSE
10:39:57	2185.5	14	AT	2185.5	2186.0	Sell		1,735,202	8453	LSE
10:39:57	2185.5	94	AT	2185.5	2186.5	Sell		1,735,188	8452	LSE
10:39:48	2186.5	53	AT	2186.5	2187.0	Sell		1,735,094	8451	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions