![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:48 | 2185.0 | 237 | AT | 2185.0 | 2185.5 | Sell | 1,743,340 | 8501 | LSE | |
10:42:48 | 2185.0 | 491 | AT | 2184.5 | 2185.0 | Buy | 1,743,103 | 8500 | LSE | |
10:42:48 | 2185.0 | 237 | AT | 2184.5 | 2185.0 | Buy | 1,742,612 | 8499 | LSE | |
10:42:48 | 2184.5 | 37 | AT | 2183.5 | 2184.5 | Buy | 1,742,375 | 8498 | LSE | |
10:42:48 | 2184.5 | 93 | AT | 2183.5 | 2184.5 | Buy | 1,742,338 | 8497 | LSE | |
10:42:34 | 2183.5 | 66 | AT | 2182.5 | 2183.5 | Buy | 1,742,245 | 8496 | LSE | |
10:42:18 | 2183.0 | 21 | AT | 2183.0 | 2183.5 | Sell | 1,742,179 | 8495 | LSE | |
10:42:15 | 2183.5 | 2 | AT | 2183.0 | 2183.5 | Buy | 1,742,158 | 8494 | LSE | |
10:42:15 | 2183.5 | 200 | AT | 2183.0 | 2183.5 | Buy | 1,742,156 | 8493 | LSE | |
10:42:07 | 2183.5 | 105 | AT | 2183.5 | 2184.0 | Sell | 1,741,956 | 8492 | LSE | |
10:42:02 | 2184.0 | 19 | AT | 2183.5 | 2184.0 | Buy | 1,741,851 | 8491 | LSE | |
10:42:02 | 2184.0 | 53 | AT | 2184.0 | 2184.5 | Sell | 1,741,832 | 8490 | LSE | |
10:42:02 | 2184.0 | 51 | AT | 2184.0 | 2184.5 | Sell | 1,741,779 | 8489 | LSE | |
10:42:02 | 2184.0 | 18 | AT | 2184.0 | 2184.5 | Sell | 1,741,728 | 8488 | LSE | |
10:41:33 | 2184.0 | 420 | O | 2184.0 | 2185.0 | Sell | 1,741,710 | 8487 | LSE | |
10:41:30 | 2184.5 | 160 | AT | 2184.5 | 2185.0 | Sell | 1,741,290 | 8486 | LSE | |
10:41:14 | 2185.5 | 40 | AT | 2185.5 | 2186.5 | Sell | 1,741,130 | 8485 | LSE | |
10:41:14 | 2185.5 | 72 | AT | 2185.5 | 2186.5 | Sell | 1,741,090 | 8484 | LSE | |
10:41:14 | 2186.0 | 72 | AT | 2185.0 | 2186.0 | Buy | 1,741,018 | 8483 | LSE | |
10:41:14 | 2186.0 | 61 | AT | 2185.0 | 2186.0 | Buy | 1,740,946 | 8482 | LSE | |
10:41:14 | 2186.0 | 199 | AT | 2185.0 | 2186.0 | Buy | 1,740,885 | 8481 | LSE | |
10:41:14 | 2185.5 | 303 | AT | 2185.0 | 2185.5 | Buy | 1,740,686 | 8480 | LSE | |
10:41:14 | 2185.5 | 326 | AT | 2185.0 | 2185.5 | Buy | 1,740,383 | 8479 | LSE | |
10:41:14 | 2185.5 | 122 | AT | 2185.0 | 2185.5 | Buy | 1,740,057 | 8478 | LSE | |
10:41:14 | 2185.5 | 570 | AT | 2185.0 | 2185.5 | Buy | 1,739,935 | 8477 | LSE | |
10:41:14 | 2185.0 | 384 | AT | 2184.0 | 2185.5 | Buy | 1,739,365 | 8476 | LSE | |
10:41:14 | 2185.0 | 27 | AT | 2184.0 | 2185.0 | Buy | 1,738,981 | 8475 | LSE | |
10:41:14 | 2185.0 | 375 | AT | 2184.0 | 2185.0 | Buy | 1,738,954 | 8474 | LSE | |
10:41:14 | 2185.0 | 227 | AT | 2184.0 | 2185.0 | Buy | 1,738,579 | 8473 | LSE | |
10:41:14 | 2185.0 | 154 | AT | 2184.0 | 2185.0 | Buy | 1,738,352 | 8472 | LSE | |
10:41:14 | 2185.0 | 402 | AT | 2184.0 | 2185.0 | Buy | 1,738,198 | 8471 | LSE | |
10:41:14 | 2185.0 | 95 | AT | 2184.0 | 2185.0 | Buy | 1,737,796 | 8470 | LSE | |
10:41:08 | 2184.5 | 74 | AT | 2183.5 | 2184.5 | Buy | 1,737,701 | 8469 | LSE | |
10:41:08 | 2184.5 | 60 | AT | 2183.5 | 2184.5 | Buy | 1,737,627 | 8468 | LSE | |
10:41:08 | 2184.5 | 122 | AT | 2183.5 | 2184.5 | Buy | 1,737,567 | 8467 | LSE | |
10:41:08 | 2184.0 | 149 | AT | 2184.0 | 2184.5 | Sell | 1,737,445 | 8466 | LSE | |
10:40:30 | 2184.0 | 149 | AT | 2184.0 | 2185.0 | Sell | 1,737,296 | 8465 | LSE | |
10:40:30 | 2184.0 | 53 | AT | 2184.0 | 2185.0 | Sell | 1,737,147 | 8464 | LSE | |
10:40:28 | 2184.0 | 166 | O | 2184.0 | 2185.0 | Sell | 1,737,094 | 8463 | LSE | |
10:40:27 | 2184.0 | 107 | AT | 2184.0 | 2185.0 | Sell | 1,736,928 | 8462 | LSE | |
10:40:27 | 2184.0 | 74 | AT | 2184.0 | 2185.0 | Sell | 1,736,821 | 8461 | LSE | |
10:40:27 | 2184.5 | 106 | AT | 2184.5 | 2185.0 | Sell | 1,736,747 | 8460 | LSE | |
10:40:27 | 2184.5 | 106 | AT | 2184.5 | 2185.0 | Sell | 1,736,641 | 8459 | LSE | |
10:40:11 | 2185.0 | 98 | AT | 2185.0 | 2185.5 | Sell | 1,736,535 | 8458 | LSE | |
10:40:11 | 2185.0 | 53 | AT | 2185.0 | 2185.5 | Sell | 1,736,437 | 8457 | LSE | |
10:40:11 | 2185.5 | 66 | AT | 2185.5 | 2186.0 | Sell | 1,736,384 | 8456 | LSE | |
10:40:01 | 2186.5 | 149 | O | 2185.5 | 2186.5 | Buy | 1,736,318 | 8455 | LSE | |
10:39:57 | 2185.5 | 967 | O | 2185.0 | 2186.0 | 1,736,169 | 8454 | LSE | ||
10:39:57 | 2185.5 | 14 | AT | 2185.5 | 2186.0 | Sell | 1,735,202 | 8453 | LSE | |
10:39:57 | 2185.5 | 94 | AT | 2185.5 | 2186.5 | Sell | 1,735,188 | 8452 | LSE | |
10:39:48 | 2186.5 | 53 | AT | 2186.5 | 2187.0 | Sell | 1,735,094 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions