![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:01 | 2185.5 | 210 | AT | 2185.5 | 2186.0 | Sell | 1,411,835 | 6501 | LSE | |
10:01:01 | 2185.5 | 3 | AT | 2185.0 | 2185.5 | Buy | 1,411,625 | 6500 | LSE | |
10:01:01 | 2185.5 | 44 | AT | 2185.5 | 2186.0 | Sell | 1,411,622 | 6499 | LSE | |
10:01:01 | 2185.5 | 183 | AT | 2184.5 | 2185.5 | Buy | 1,411,578 | 6498 | LSE | |
10:00:59 | 2184.5 | 59 | AT | 2184.5 | 2185.5 | Sell | 1,411,395 | 6497 | LSE | |
10:00:58 | 2184.5 | 64 | AT | 2184.5 | 2185.5 | Sell | 1,411,336 | 6496 | LSE | |
10:00:56 | 2184.5 | 40 | AT | 2184.5 | 2185.5 | Sell | 1,411,272 | 6495 | LSE | |
10:00:56 | 2184.5 | 72 | AT | 2184.5 | 2185.5 | Sell | 1,411,232 | 6494 | LSE | |
10:00:56 | 2184.0 | 5 | AT | 2183.5 | 2184.0 | Buy | 1,411,160 | 6493 | LSE | |
10:00:56 | 2184.0 | 68 | AT | 2184.0 | 2185.0 | Sell | 1,411,155 | 6492 | LSE | |
10:00:56 | 2184.5 | 369 | AT | 2184.0 | 2184.5 | Buy | 1,411,087 | 6491 | LSE | |
10:00:56 | 2184.0 | 259 | AT | 2183.5 | 2184.0 | Buy | 1,410,718 | 6490 | LSE | |
10:00:56 | 2183.5 | 259 | AT | 2182.5 | 2183.5 | Buy | 1,410,459 | 6489 | LSE | |
10:00:56 | 2183.5 | 79 | AT | 2182.5 | 2183.5 | Buy | 1,410,200 | 6488 | LSE | |
10:00:56 | 2183.5 | 161 | AT | 2182.5 | 2183.5 | Buy | 1,410,121 | 6487 | LSE | |
10:00:56 | 2183.5 | 241 | AT | 2182.5 | 2183.5 | Buy | 1,409,960 | 6486 | LSE | |
10:00:56 | 2183.5 | 122 | AT | 2182.5 | 2183.5 | Buy | 1,409,719 | 6485 | LSE | |
10:00:56 | 2183.5 | 63 | AT | 2182.5 | 2183.5 | Buy | 1,409,597 | 6484 | LSE | |
10:00:56 | 2183.5 | 59 | AT | 2182.5 | 2183.5 | Buy | 1,409,534 | 6483 | LSE | |
10:00:56 | 2183.5 | 16 | AT | 2182.5 | 2183.5 | Buy | 1,409,475 | 6482 | LSE | |
10:00:54 | 2183.27 | 56 | O | 2182.5 | 2183.5 | Buy | 1,409,459 | 6481 | LSE | |
10:00:43 | 2182.883 | 911 | O | 2182.5 | 2183.5 | Sell | 1,409,403 | 6480 | LSE | |
10:00:27 | 2183.0 | 25 | AT | 2182.0 | 2183.0 | Buy | 1,408,492 | 6479 | LSE | |
10:00:27 | 2183.0 | 42 | AT | 2182.0 | 2183.0 | Buy | 1,408,467 | 6478 | LSE | |
10:00:19 | 2182.0 | 261 | AT | 2182.0 | 2183.5 | Sell | 1,408,425 | 6477 | LSE | |
10:00:19 | 2182.0 | 21 | AT | 2182.0 | 2183.5 | Sell | 1,408,164 | 6476 | LSE | |
10:00:19 | 2182.0 | 45 | AT | 2182.0 | 2183.5 | Sell | 1,408,143 | 6475 | LSE | |
10:00:19 | 2182.0 | 74 | AT | 2182.0 | 2183.5 | Sell | 1,408,098 | 6474 | LSE | |
10:00:15 | 2182.23 | 25 | O | 2182.0 | 2183.5 | Sell | 1,408,024 | 6473 | LSE | |
10:00:11 | 2183.0 | 95 | AT | 2182.0 | 2183.0 | Buy | 1,407,999 | 6472 | LSE | |
10:00:11 | 2183.0 | 167 | AT | 2182.0 | 2183.0 | Buy | 1,407,904 | 6471 | LSE | |
10:00:11 | 2182.5 | 36 | AT | 2182.0 | 2182.5 | Buy | 1,407,737 | 6470 | LSE | |
10:00:10 | 2182.5 | 144 | AT | 2182.5 | 2183.0 | Sell | 1,407,701 | 6469 | LSE | |
10:00:10 | 2182.5 | 134 | AT | 2182.5 | 2183.0 | Sell | 1,407,557 | 6468 | LSE | |
10:00:10 | 2182.5 | 73 | AT | 2182.0 | 2182.5 | Buy | 1,407,423 | 6467 | LSE | |
10:00:08 | 2183.0 | 3 | AT | 2182.0 | 2183.0 | Buy | 1,407,350 | 6466 | LSE | |
10:00:08 | 2183.0 | 303 | AT | 2182.0 | 2183.0 | Buy | 1,407,347 | 6465 | LSE | |
10:00:08 | 2183.0 | 73 | AT | 2182.0 | 2183.0 | Buy | 1,407,044 | 6464 | LSE | |
10:00:08 | 2183.0 | 32 | AT | 2182.0 | 2183.0 | Buy | 1,406,971 | 6463 | LSE | |
10:00:08 | 2183.0 | 102 | AT | 2182.0 | 2183.0 | Buy | 1,406,939 | 6462 | LSE | |
10:00:08 | 2183.0 | 127 | AT | 2182.0 | 2183.0 | Buy | 1,406,837 | 6461 | LSE | |
10:00:08 | 2183.0 | 52 | AT | 2182.0 | 2183.0 | Buy | 1,406,710 | 6460 | LSE | |
10:00:08 | 2183.0 | 175 | AT | 2182.0 | 2183.0 | Buy | 1,406,658 | 6459 | LSE | |
10:00:08 | 2183.0 | 2 | AT | 2182.0 | 2183.0 | Buy | 1,406,483 | 6458 | LSE | |
09:59:58 | 2183.0 | 17 | AT | 2182.0 | 2183.0 | Buy | 1,406,481 | 6457 | LSE | |
09:59:58 | 2183.0 | 17 | AT | 2181.5 | 2183.0 | Buy | 1,406,464 | 6456 | LSE | |
09:59:58 | 2182.5 | 73 | AT | 2181.5 | 2182.5 | Buy | 1,406,447 | 6455 | LSE | |
09:59:58 | 2181.5 | 58 | AT | 2181.5 | 2183.0 | Sell | 1,406,374 | 6454 | LSE | |
09:59:58 | 2181.5 | 43 | AT | 2181.5 | 2183.0 | Sell | 1,406,316 | 6453 | LSE | |
09:59:58 | 2181.5 | 76 | AT | 2181.5 | 2183.0 | Sell | 1,406,273 | 6452 | LSE | |
09:59:58 | 2182.0 | 42 | AT | 2182.0 | 2183.0 | Sell | 1,406,197 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions