Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6501 - 6451 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:01	2185.5	210	AT	2185.5	2186.0	Sell		1,411,835	6501	LSE
10:01:01	2185.5	3	AT	2185.0	2185.5	Buy		1,411,625	6500	LSE
10:01:01	2185.5	44	AT	2185.5	2186.0	Sell		1,411,622	6499	LSE
10:01:01	2185.5	183	AT	2184.5	2185.5	Buy		1,411,578	6498	LSE
10:00:59	2184.5	59	AT	2184.5	2185.5	Sell		1,411,395	6497	LSE
10:00:58	2184.5	64	AT	2184.5	2185.5	Sell		1,411,336	6496	LSE
10:00:56	2184.5	40	AT	2184.5	2185.5	Sell		1,411,272	6495	LSE
10:00:56	2184.5	72	AT	2184.5	2185.5	Sell		1,411,232	6494	LSE
10:00:56	2184.0	5	AT	2183.5	2184.0	Buy		1,411,160	6493	LSE
10:00:56	2184.0	68	AT	2184.0	2185.0	Sell		1,411,155	6492	LSE
10:00:56	2184.5	369	AT	2184.0	2184.5	Buy		1,411,087	6491	LSE
10:00:56	2184.0	259	AT	2183.5	2184.0	Buy		1,410,718	6490	LSE
10:00:56	2183.5	259	AT	2182.5	2183.5	Buy		1,410,459	6489	LSE
10:00:56	2183.5	79	AT	2182.5	2183.5	Buy		1,410,200	6488	LSE
10:00:56	2183.5	161	AT	2182.5	2183.5	Buy		1,410,121	6487	LSE
10:00:56	2183.5	241	AT	2182.5	2183.5	Buy		1,409,960	6486	LSE
10:00:56	2183.5	122	AT	2182.5	2183.5	Buy		1,409,719	6485	LSE
10:00:56	2183.5	63	AT	2182.5	2183.5	Buy		1,409,597	6484	LSE
10:00:56	2183.5	59	AT	2182.5	2183.5	Buy		1,409,534	6483	LSE
10:00:56	2183.5	16	AT	2182.5	2183.5	Buy		1,409,475	6482	LSE
10:00:54	2183.27	56	O	2182.5	2183.5	Buy		1,409,459	6481	LSE
10:00:43	2182.883	911	O	2182.5	2183.5	Sell		1,409,403	6480	LSE
10:00:27	2183.0	25	AT	2182.0	2183.0	Buy		1,408,492	6479	LSE
10:00:27	2183.0	42	AT	2182.0	2183.0	Buy		1,408,467	6478	LSE
10:00:19	2182.0	261	AT	2182.0	2183.5	Sell		1,408,425	6477	LSE
10:00:19	2182.0	21	AT	2182.0	2183.5	Sell		1,408,164	6476	LSE
10:00:19	2182.0	45	AT	2182.0	2183.5	Sell		1,408,143	6475	LSE
10:00:19	2182.0	74	AT	2182.0	2183.5	Sell		1,408,098	6474	LSE
10:00:15	2182.23	25	O	2182.0	2183.5	Sell		1,408,024	6473	LSE
10:00:11	2183.0	95	AT	2182.0	2183.0	Buy		1,407,999	6472	LSE
10:00:11	2183.0	167	AT	2182.0	2183.0	Buy		1,407,904	6471	LSE
10:00:11	2182.5	36	AT	2182.0	2182.5	Buy		1,407,737	6470	LSE
10:00:10	2182.5	144	AT	2182.5	2183.0	Sell		1,407,701	6469	LSE
10:00:10	2182.5	134	AT	2182.5	2183.0	Sell		1,407,557	6468	LSE
10:00:10	2182.5	73	AT	2182.0	2182.5	Buy		1,407,423	6467	LSE
10:00:08	2183.0	3	AT	2182.0	2183.0	Buy		1,407,350	6466	LSE
10:00:08	2183.0	303	AT	2182.0	2183.0	Buy		1,407,347	6465	LSE
10:00:08	2183.0	73	AT	2182.0	2183.0	Buy		1,407,044	6464	LSE
10:00:08	2183.0	32	AT	2182.0	2183.0	Buy		1,406,971	6463	LSE
10:00:08	2183.0	102	AT	2182.0	2183.0	Buy		1,406,939	6462	LSE
10:00:08	2183.0	127	AT	2182.0	2183.0	Buy		1,406,837	6461	LSE
10:00:08	2183.0	52	AT	2182.0	2183.0	Buy		1,406,710	6460	LSE
10:00:08	2183.0	175	AT	2182.0	2183.0	Buy		1,406,658	6459	LSE
10:00:08	2183.0	2	AT	2182.0	2183.0	Buy		1,406,483	6458	LSE
09:59:58	2183.0	17	AT	2182.0	2183.0	Buy		1,406,481	6457	LSE
09:59:58	2183.0	17	AT	2181.5	2183.0	Buy		1,406,464	6456	LSE
09:59:58	2182.5	73	AT	2181.5	2182.5	Buy		1,406,447	6455	LSE
09:59:58	2181.5	58	AT	2181.5	2183.0	Sell		1,406,374	6454	LSE
09:59:58	2181.5	43	AT	2181.5	2183.0	Sell		1,406,316	6453	LSE
09:59:58	2181.5	76	AT	2181.5	2183.0	Sell		1,406,273	6452	LSE
09:59:58	2182.0	42	AT	2182.0	2183.0	Sell		1,406,197	6451	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions