Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6951 - 6901 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:58	2175.0	203	AT	2173.5	2175.0	Buy		1,479,543	6951	LSE
10:17:58	2175.0	189	AT	2173.5	2175.0	Buy		1,479,340	6950	LSE
10:17:58	2174.5	422	AT	2173.5	2175.0	Buy		1,479,151	6949	LSE
10:17:58	2174.5	400	AT	2173.5	2174.5	Buy		1,478,729	6948	LSE
10:17:58	2174.5	41	AT	2173.5	2174.5	Buy		1,478,329	6947	LSE
10:17:58	2174.5	177	AT	2173.5	2174.5	Buy		1,478,288	6946	LSE
10:17:58	2174.5	42	AT	2173.5	2174.5	Buy		1,478,111	6945	LSE
10:17:56	2173.5	75	O	2173.5	2175.0	Sell		1,478,069	6944	LSE
10:17:55	2174.0	45	AT	2173.5	2174.0	Buy		1,477,994	6943	LSE
10:17:55	2173.0	156	O	2173.5	2174.5	Sell		1,477,949	6942	LSE
10:17:54	2173.5	117	O	2173.0	2174.0			1,477,793	6941	LSE
10:17:54	2174.0	380	AT	2173.5	2174.0	Buy		1,477,676	6940	LSE
10:17:53	2174.0	189	AT	2174.0	2174.5	Sell		1,477,296	6939	LSE
10:17:53	2174.0	160	AT	2174.0	2174.5	Sell		1,477,107	6938	LSE
10:17:53	2174.0	89	AT	2173.5	2174.0	Buy		1,476,947	6937	LSE
10:17:53	2174.0	471	AT	2173.5	2174.0	Buy		1,476,858	6936	LSE
10:17:53	2174.0	471	AT	2173.5	2174.0	Buy		1,476,387	6935	LSE
10:17:53	2173.5	331	AT	2173.0	2173.5	Buy		1,475,916	6934	LSE
10:17:53	2173.5	1	AT	2173.0	2173.5	Buy		1,475,585	6933	LSE
10:17:53	2173.5	399	AT	2173.0	2173.5	Buy		1,475,584	6932	LSE
10:17:53	2173.5	31	AT	2173.0	2173.5	Buy		1,475,185	6931	LSE
10:17:53	2173.0	458	AT	2172.5	2173.5			1,475,154	6930	LSE
10:17:53	2173.0	58	AT	2173.0	2173.5	Sell		1,474,696	6929	LSE
10:17:53	2173.0	85	AT	2173.0	2173.5	Sell		1,474,638	6928	LSE
10:17:53	2173.0	915	AT	2173.0	2173.5	Sell		1,474,553	6927	LSE
10:17:53	2173.0	85	AT	2173.0	2173.5	Sell		1,473,638	6926	LSE
10:17:53	2173.0	1000	AT	2173.0	2173.5	Sell		1,473,553	6925	LSE
10:17:53	2173.0	195	AT	2172.0	2173.0	Buy		1,472,553	6924	LSE
10:17:53	2173.0	189	AT	2172.0	2173.0	Buy		1,472,358	6923	LSE
10:17:53	2173.0	59	AT	2172.0	2173.0	Buy		1,472,169	6922	LSE
10:17:46	2172.5	145	AT	2172.0	2172.5	Buy		1,472,110	6921	LSE
10:17:46	2172.5	244	AT	2172.0	2173.0			1,471,965	6920	LSE
10:17:46	2172.5	516	AT	2172.0	2172.5	Buy		1,471,721	6919	LSE
10:17:46	2172.5	19	AT	2172.0	2173.0			1,471,205	6918	LSE
10:17:46	2172.5	381	AT	2172.0	2172.5	Buy		1,471,186	6917	LSE
10:17:46	2172.5	135	AT	2172.0	2172.5	Buy		1,470,805	6916	LSE
10:17:46	2172.5	244	AT	2172.0	2172.5	Buy		1,470,670	6915	LSE
10:17:39	2172.0	7	AT	2172.0	2172.5	Sell		1,470,426	6914	LSE
10:17:39	2172.0	116	AT	2172.0	2173.0	Sell		1,470,419	6913	LSE
10:17:39	2172.0	200	AT	2172.0	2173.0	Sell		1,470,303	6912	LSE
10:17:27	2172.282	170	O	2172.0	2173.0	Sell		1,470,103	6911	LSE
10:17:10	2173.0	2	AT	2173.0	2173.5	Sell		1,469,933	6910	LSE
10:17:10	2173.5	47	AT	2173.0	2173.5	Buy		1,469,931	6909	LSE
10:16:56	2175.0	259	AT	2175.0	2176.0	Sell		1,469,884	6908	LSE
10:16:56	2175.0	168	AT	2175.0	2176.0	Sell		1,469,625	6907	LSE
10:16:56	2175.0	104	AT	2175.0	2176.0	Sell		1,469,457	6906	LSE
10:16:56	2175.0	6	AT	2175.0	2176.0	Sell		1,469,353	6905	LSE
10:16:56	2175.0	26	AT	2175.0	2176.0	Sell		1,469,347	6904	LSE
10:16:51	2176.0	23	AT	2175.5	2176.0	Buy		1,469,321	6903	LSE
10:16:51	2176.0	39	AT	2175.5	2176.0	Buy		1,469,298	6902	LSE
10:16:51	2176.0	265	AT	2175.5	2176.0	Buy		1,469,259	6901	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions