![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:58 | 2175.0 | 203 | AT | 2173.5 | 2175.0 | Buy | 1,479,543 | 6951 | LSE | |
10:17:58 | 2175.0 | 189 | AT | 2173.5 | 2175.0 | Buy | 1,479,340 | 6950 | LSE | |
10:17:58 | 2174.5 | 422 | AT | 2173.5 | 2175.0 | Buy | 1,479,151 | 6949 | LSE | |
10:17:58 | 2174.5 | 400 | AT | 2173.5 | 2174.5 | Buy | 1,478,729 | 6948 | LSE | |
10:17:58 | 2174.5 | 41 | AT | 2173.5 | 2174.5 | Buy | 1,478,329 | 6947 | LSE | |
10:17:58 | 2174.5 | 177 | AT | 2173.5 | 2174.5 | Buy | 1,478,288 | 6946 | LSE | |
10:17:58 | 2174.5 | 42 | AT | 2173.5 | 2174.5 | Buy | 1,478,111 | 6945 | LSE | |
10:17:56 | 2173.5 | 75 | O | 2173.5 | 2175.0 | Sell | 1,478,069 | 6944 | LSE | |
10:17:55 | 2174.0 | 45 | AT | 2173.5 | 2174.0 | Buy | 1,477,994 | 6943 | LSE | |
10:17:55 | 2173.0 | 156 | O | 2173.5 | 2174.5 | Sell | 1,477,949 | 6942 | LSE | |
10:17:54 | 2173.5 | 117 | O | 2173.0 | 2174.0 | 1,477,793 | 6941 | LSE | ||
10:17:54 | 2174.0 | 380 | AT | 2173.5 | 2174.0 | Buy | 1,477,676 | 6940 | LSE | |
10:17:53 | 2174.0 | 189 | AT | 2174.0 | 2174.5 | Sell | 1,477,296 | 6939 | LSE | |
10:17:53 | 2174.0 | 160 | AT | 2174.0 | 2174.5 | Sell | 1,477,107 | 6938 | LSE | |
10:17:53 | 2174.0 | 89 | AT | 2173.5 | 2174.0 | Buy | 1,476,947 | 6937 | LSE | |
10:17:53 | 2174.0 | 471 | AT | 2173.5 | 2174.0 | Buy | 1,476,858 | 6936 | LSE | |
10:17:53 | 2174.0 | 471 | AT | 2173.5 | 2174.0 | Buy | 1,476,387 | 6935 | LSE | |
10:17:53 | 2173.5 | 331 | AT | 2173.0 | 2173.5 | Buy | 1,475,916 | 6934 | LSE | |
10:17:53 | 2173.5 | 1 | AT | 2173.0 | 2173.5 | Buy | 1,475,585 | 6933 | LSE | |
10:17:53 | 2173.5 | 399 | AT | 2173.0 | 2173.5 | Buy | 1,475,584 | 6932 | LSE | |
10:17:53 | 2173.5 | 31 | AT | 2173.0 | 2173.5 | Buy | 1,475,185 | 6931 | LSE | |
10:17:53 | 2173.0 | 458 | AT | 2172.5 | 2173.5 | 1,475,154 | 6930 | LSE | ||
10:17:53 | 2173.0 | 58 | AT | 2173.0 | 2173.5 | Sell | 1,474,696 | 6929 | LSE | |
10:17:53 | 2173.0 | 85 | AT | 2173.0 | 2173.5 | Sell | 1,474,638 | 6928 | LSE | |
10:17:53 | 2173.0 | 915 | AT | 2173.0 | 2173.5 | Sell | 1,474,553 | 6927 | LSE | |
10:17:53 | 2173.0 | 85 | AT | 2173.0 | 2173.5 | Sell | 1,473,638 | 6926 | LSE | |
10:17:53 | 2173.0 | 1000 | AT | 2173.0 | 2173.5 | Sell | 1,473,553 | 6925 | LSE | |
10:17:53 | 2173.0 | 195 | AT | 2172.0 | 2173.0 | Buy | 1,472,553 | 6924 | LSE | |
10:17:53 | 2173.0 | 189 | AT | 2172.0 | 2173.0 | Buy | 1,472,358 | 6923 | LSE | |
10:17:53 | 2173.0 | 59 | AT | 2172.0 | 2173.0 | Buy | 1,472,169 | 6922 | LSE | |
10:17:46 | 2172.5 | 145 | AT | 2172.0 | 2172.5 | Buy | 1,472,110 | 6921 | LSE | |
10:17:46 | 2172.5 | 244 | AT | 2172.0 | 2173.0 | 1,471,965 | 6920 | LSE | ||
10:17:46 | 2172.5 | 516 | AT | 2172.0 | 2172.5 | Buy | 1,471,721 | 6919 | LSE | |
10:17:46 | 2172.5 | 19 | AT | 2172.0 | 2173.0 | 1,471,205 | 6918 | LSE | ||
10:17:46 | 2172.5 | 381 | AT | 2172.0 | 2172.5 | Buy | 1,471,186 | 6917 | LSE | |
10:17:46 | 2172.5 | 135 | AT | 2172.0 | 2172.5 | Buy | 1,470,805 | 6916 | LSE | |
10:17:46 | 2172.5 | 244 | AT | 2172.0 | 2172.5 | Buy | 1,470,670 | 6915 | LSE | |
10:17:39 | 2172.0 | 7 | AT | 2172.0 | 2172.5 | Sell | 1,470,426 | 6914 | LSE | |
10:17:39 | 2172.0 | 116 | AT | 2172.0 | 2173.0 | Sell | 1,470,419 | 6913 | LSE | |
10:17:39 | 2172.0 | 200 | AT | 2172.0 | 2173.0 | Sell | 1,470,303 | 6912 | LSE | |
10:17:27 | 2172.282 | 170 | O | 2172.0 | 2173.0 | Sell | 1,470,103 | 6911 | LSE | |
10:17:10 | 2173.0 | 2 | AT | 2173.0 | 2173.5 | Sell | 1,469,933 | 6910 | LSE | |
10:17:10 | 2173.5 | 47 | AT | 2173.0 | 2173.5 | Buy | 1,469,931 | 6909 | LSE | |
10:16:56 | 2175.0 | 259 | AT | 2175.0 | 2176.0 | Sell | 1,469,884 | 6908 | LSE | |
10:16:56 | 2175.0 | 168 | AT | 2175.0 | 2176.0 | Sell | 1,469,625 | 6907 | LSE | |
10:16:56 | 2175.0 | 104 | AT | 2175.0 | 2176.0 | Sell | 1,469,457 | 6906 | LSE | |
10:16:56 | 2175.0 | 6 | AT | 2175.0 | 2176.0 | Sell | 1,469,353 | 6905 | LSE | |
10:16:56 | 2175.0 | 26 | AT | 2175.0 | 2176.0 | Sell | 1,469,347 | 6904 | LSE | |
10:16:51 | 2176.0 | 23 | AT | 2175.5 | 2176.0 | Buy | 1,469,321 | 6903 | LSE | |
10:16:51 | 2176.0 | 39 | AT | 2175.5 | 2176.0 | Buy | 1,469,298 | 6902 | LSE | |
10:16:51 | 2176.0 | 265 | AT | 2175.5 | 2176.0 | Buy | 1,469,259 | 6901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions