![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:01 | 2193.5 | 105 | AT | 2193.5 | 2194.5 | Sell | 1,213,573 | 4901 | LSE | |
08:39:35 | 2195.0 | 6 | AT | 2194.0 | 2195.0 | Buy | 1,213,468 | 4900 | LSE | |
08:39:35 | 2195.0 | 212 | AT | 2194.0 | 2195.0 | Buy | 1,213,462 | 4899 | LSE | |
08:39:35 | 2195.0 | 97 | AT | 2194.0 | 2195.0 | Buy | 1,213,250 | 4898 | LSE | |
08:39:09 | 2194.0 | 108 | AT | 2194.0 | 2194.5 | Sell | 1,213,153 | 4897 | LSE | |
08:39:09 | 2194.0 | 469 | AT | 2194.0 | 2194.5 | Sell | 1,213,045 | 4896 | LSE | |
08:39:05 | 2194.5 | 201 | AT | 2194.5 | 2195.0 | Sell | 1,212,576 | 4895 | LSE | |
08:39:05 | 2194.5 | 108 | AT | 2194.5 | 2195.0 | Sell | 1,212,375 | 4894 | LSE | |
08:38:51 | 2195.0 | 24 | AT | 2195.0 | 2195.5 | Sell | 1,212,267 | 4893 | LSE | |
08:38:51 | 2195.0 | 12 | AT | 2195.0 | 2195.5 | Sell | 1,212,243 | 4892 | LSE | |
08:38:36 | 2195.0 | 86 | AT | 2194.5 | 2195.0 | Buy | 1,212,231 | 4891 | LSE | |
08:38:36 | 2195.0 | 94 | AT | 2194.5 | 2195.0 | Buy | 1,212,145 | 4890 | LSE | |
08:38:20 | 2194.636 | 75 | O | 2194.0 | 2195.0 | Buy | 1,212,051 | 4889 | LSE | |
08:35:16 | 2194.5 | 170 | AT | 2194.5 | 2195.5 | Sell | 1,211,976 | 4888 | LSE | |
08:35:16 | 2194.5 | 43 | AT | 2194.5 | 2195.5 | Sell | 1,211,806 | 4887 | LSE | |
08:35:16 | 2194.5 | 70 | AT | 2194.5 | 2195.5 | Sell | 1,211,763 | 4886 | LSE | |
08:35:15 | 2195.0 | 55 | AT | 2194.0 | 2195.0 | Buy | 1,211,693 | 4885 | LSE | |
08:35:15 | 2195.0 | 94 | AT | 2194.0 | 2195.0 | Buy | 1,211,638 | 4884 | LSE | |
08:35:14 | 2194.5 | 40 | AT | 2193.5 | 2194.5 | Buy | 1,211,544 | 4883 | LSE | |
08:35:14 | 2194.5 | 21 | AT | 2193.5 | 2194.5 | Buy | 1,211,504 | 4882 | LSE | |
08:35:14 | 2194.5 | 112 | AT | 2193.5 | 2194.5 | Buy | 1,211,483 | 4881 | LSE | |
08:35:14 | 2194.5 | 112 | AT | 2193.5 | 2194.5 | Buy | 1,211,371 | 4880 | LSE | |
08:35:14 | 2194.0 | 63 | AT | 2194.0 | 2194.5 | Sell | 1,211,259 | 4879 | LSE | |
08:35:14 | 2194.5 | 60 | AT | 2193.5 | 2194.5 | Buy | 1,211,196 | 4878 | LSE | |
08:35:14 | 2194.5 | 11 | AT | 2193.5 | 2194.5 | Buy | 1,211,136 | 4877 | LSE | |
08:35:14 | 2194.5 | 41 | AT | 2193.5 | 2194.5 | Buy | 1,211,125 | 4876 | LSE | |
08:35:13 | 2194.0 | 39 | AT | 2193.0 | 2194.0 | Buy | 1,211,084 | 4875 | LSE | |
08:35:13 | 2194.0 | 34 | AT | 2193.0 | 2194.0 | Buy | 1,211,045 | 4874 | LSE | |
08:35:13 | 2194.0 | 37 | AT | 2193.0 | 2194.0 | Buy | 1,211,011 | 4873 | LSE | |
08:35:13 | 2194.0 | 12 | AT | 2193.0 | 2194.0 | Buy | 1,210,974 | 4872 | LSE | |
08:35:13 | 2194.0 | 52 | AT | 2193.0 | 2194.0 | Buy | 1,210,962 | 4871 | LSE | |
08:35:13 | 2193.5 | 63 | AT | 2193.0 | 2193.5 | Buy | 1,210,910 | 4870 | LSE | |
08:35:13 | 2192.5 | 163 | AT | 2192.5 | 2194.0 | Sell | 1,210,847 | 4869 | LSE | |
08:35:13 | 2192.5 | 355 | AT | 2192.5 | 2194.0 | Sell | 1,210,684 | 4868 | LSE | |
08:35:13 | 2193.0 | 43 | AT | 2193.0 | 2194.0 | Sell | 1,210,329 | 4867 | LSE | |
08:35:13 | 2193.0 | 56 | AT | 2193.0 | 2194.0 | Sell | 1,210,286 | 4866 | LSE | |
08:35:13 | 2193.5 | 56 | AT | 2193.5 | 2194.0 | Sell | 1,210,230 | 4865 | LSE | |
08:35:13 | 2193.5 | 110 | AT | 2193.5 | 2194.0 | Sell | 1,210,174 | 4864 | LSE | |
08:35:13 | 2193.0 | 183 | AT | 2193.0 | 2194.0 | Sell | 1,210,064 | 4863 | LSE | |
08:35:13 | 2193.0 | 159 | AT | 2193.0 | 2194.0 | Sell | 1,209,881 | 4862 | LSE | |
08:35:13 | 2193.0 | 104 | AT | 2193.0 | 2194.0 | Sell | 1,209,722 | 4861 | LSE | |
08:35:13 | 2193.0 | 43 | AT | 2193.0 | 2194.0 | Sell | 1,209,618 | 4860 | LSE | |
08:35:13 | 2193.5 | 151 | AT | 2193.5 | 2194.0 | Sell | 1,209,575 | 4859 | LSE | |
08:35:13 | 2193.5 | 33 | AT | 2193.5 | 2194.5 | Sell | 1,209,424 | 4858 | LSE | |
08:35:13 | 2193.5 | 43 | AT | 2193.5 | 2194.5 | Sell | 1,209,391 | 4857 | LSE | |
08:35:13 | 2193.5 | 43 | AT | 2193.5 | 2194.5 | Sell | 1,209,348 | 4856 | LSE | |
08:35:13 | 2194.0 | 73 | AT | 2194.0 | 2195.0 | Sell | 1,209,305 | 4855 | LSE | |
08:35:13 | 2194.0 | 463 | AT | 2194.0 | 2195.0 | Sell | 1,209,232 | 4854 | LSE | |
08:34:42 | 2194.0 | 38 | AT | 2194.0 | 2195.0 | Sell | 1,208,769 | 4853 | LSE | |
08:34:41 | 2194.5 | 38 | AT | 2194.5 | 2195.5 | Sell | 1,208,731 | 4852 | LSE | |
08:34:41 | 2194.5 | 49 | AT | 2194.5 | 2195.5 | Sell | 1,208,693 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions