Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4901 - 4851 (08:41-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:01	2193.5	105	AT	2193.5	2194.5	Sell		1,213,573	4901	LSE
08:39:35	2195.0	6	AT	2194.0	2195.0	Buy		1,213,468	4900	LSE
08:39:35	2195.0	212	AT	2194.0	2195.0	Buy		1,213,462	4899	LSE
08:39:35	2195.0	97	AT	2194.0	2195.0	Buy		1,213,250	4898	LSE
08:39:09	2194.0	108	AT	2194.0	2194.5	Sell		1,213,153	4897	LSE
08:39:09	2194.0	469	AT	2194.0	2194.5	Sell		1,213,045	4896	LSE
08:39:05	2194.5	201	AT	2194.5	2195.0	Sell		1,212,576	4895	LSE
08:39:05	2194.5	108	AT	2194.5	2195.0	Sell		1,212,375	4894	LSE
08:38:51	2195.0	24	AT	2195.0	2195.5	Sell		1,212,267	4893	LSE
08:38:51	2195.0	12	AT	2195.0	2195.5	Sell		1,212,243	4892	LSE
08:38:36	2195.0	86	AT	2194.5	2195.0	Buy		1,212,231	4891	LSE
08:38:36	2195.0	94	AT	2194.5	2195.0	Buy		1,212,145	4890	LSE
08:38:20	2194.636	75	O	2194.0	2195.0	Buy		1,212,051	4889	LSE
08:35:16	2194.5	170	AT	2194.5	2195.5	Sell		1,211,976	4888	LSE
08:35:16	2194.5	43	AT	2194.5	2195.5	Sell		1,211,806	4887	LSE
08:35:16	2194.5	70	AT	2194.5	2195.5	Sell		1,211,763	4886	LSE
08:35:15	2195.0	55	AT	2194.0	2195.0	Buy		1,211,693	4885	LSE
08:35:15	2195.0	94	AT	2194.0	2195.0	Buy		1,211,638	4884	LSE
08:35:14	2194.5	40	AT	2193.5	2194.5	Buy		1,211,544	4883	LSE
08:35:14	2194.5	21	AT	2193.5	2194.5	Buy		1,211,504	4882	LSE
08:35:14	2194.5	112	AT	2193.5	2194.5	Buy		1,211,483	4881	LSE
08:35:14	2194.5	112	AT	2193.5	2194.5	Buy		1,211,371	4880	LSE
08:35:14	2194.0	63	AT	2194.0	2194.5	Sell		1,211,259	4879	LSE
08:35:14	2194.5	60	AT	2193.5	2194.5	Buy		1,211,196	4878	LSE
08:35:14	2194.5	11	AT	2193.5	2194.5	Buy		1,211,136	4877	LSE
08:35:14	2194.5	41	AT	2193.5	2194.5	Buy		1,211,125	4876	LSE
08:35:13	2194.0	39	AT	2193.0	2194.0	Buy		1,211,084	4875	LSE
08:35:13	2194.0	34	AT	2193.0	2194.0	Buy		1,211,045	4874	LSE
08:35:13	2194.0	37	AT	2193.0	2194.0	Buy		1,211,011	4873	LSE
08:35:13	2194.0	12	AT	2193.0	2194.0	Buy		1,210,974	4872	LSE
08:35:13	2194.0	52	AT	2193.0	2194.0	Buy		1,210,962	4871	LSE
08:35:13	2193.5	63	AT	2193.0	2193.5	Buy		1,210,910	4870	LSE
08:35:13	2192.5	163	AT	2192.5	2194.0	Sell		1,210,847	4869	LSE
08:35:13	2192.5	355	AT	2192.5	2194.0	Sell		1,210,684	4868	LSE
08:35:13	2193.0	43	AT	2193.0	2194.0	Sell		1,210,329	4867	LSE
08:35:13	2193.0	56	AT	2193.0	2194.0	Sell		1,210,286	4866	LSE
08:35:13	2193.5	56	AT	2193.5	2194.0	Sell		1,210,230	4865	LSE
08:35:13	2193.5	110	AT	2193.5	2194.0	Sell		1,210,174	4864	LSE
08:35:13	2193.0	183	AT	2193.0	2194.0	Sell		1,210,064	4863	LSE
08:35:13	2193.0	159	AT	2193.0	2194.0	Sell		1,209,881	4862	LSE
08:35:13	2193.0	104	AT	2193.0	2194.0	Sell		1,209,722	4861	LSE
08:35:13	2193.0	43	AT	2193.0	2194.0	Sell		1,209,618	4860	LSE
08:35:13	2193.5	151	AT	2193.5	2194.0	Sell		1,209,575	4859	LSE
08:35:13	2193.5	33	AT	2193.5	2194.5	Sell		1,209,424	4858	LSE
08:35:13	2193.5	43	AT	2193.5	2194.5	Sell		1,209,391	4857	LSE
08:35:13	2193.5	43	AT	2193.5	2194.5	Sell		1,209,348	4856	LSE
08:35:13	2194.0	73	AT	2194.0	2195.0	Sell		1,209,305	4855	LSE
08:35:13	2194.0	463	AT	2194.0	2195.0	Sell		1,209,232	4854	LSE
08:34:42	2194.0	38	AT	2194.0	2195.0	Sell		1,208,769	4853	LSE
08:34:41	2194.5	38	AT	2194.5	2195.5	Sell		1,208,731	4852	LSE
08:34:41	2194.5	49	AT	2194.5	2195.5	Sell		1,208,693	4851	LSE

Societe Generale Effekten

INTESA SANPAOLO

DJ Industrial Average Yi...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions