Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5201 - 5151 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:59	2188.5	96	AT	2187.5	2188.5	Buy		1,240,679	5201	LSE
09:02:59	2188.5	93	AT	2187.5	2188.5	Buy		1,240,583	5200	LSE
09:02:57	2188.0	14	AT	2187.5	2188.0	Buy		1,240,490	5199	LSE
09:02:56	2188.0	76	AT	2187.5	2188.0	Buy		1,240,476	5198	LSE
09:02:56	2188.0	21	AT	2187.5	2188.0	Buy		1,240,400	5197	LSE
09:02:56	2188.0	13	AT	2187.5	2188.0	Buy		1,240,379	5196	LSE
09:02:55	2187.5	22	AT	2187.5	2188.0	Sell		1,240,366	5195	LSE
09:02:55	2188.0	1	AT	2187.5	2188.0	Buy		1,240,344	5194	LSE
09:02:55	2188.0	34	AT	2187.5	2188.0	Buy		1,240,343	5193	LSE
09:02:55	2188.0	23	AT	2187.5	2188.0	Buy		1,240,309	5192	LSE
09:02:55	2188.0	76	AT	2187.5	2188.0	Buy		1,240,286	5191	LSE
09:02:55	2188.0	23	AT	2187.5	2188.0	Buy		1,240,210	5190	LSE
09:02:53	2188.0	76	AT	2187.5	2188.0	Buy		1,240,187	5189	LSE
09:02:49	2188.0	73	AT	2187.5	2188.0	Buy		1,240,111	5188	LSE
09:02:49	2188.0	66	AT	2188.0	2188.5	Sell		1,240,038	5187	LSE
09:02:28	2188.0	10	AT	2188.0	2189.0	Sell		1,239,972	5186	LSE
09:02:28	2188.0	5	AT	2188.0	2189.0	Sell		1,239,962	5185	LSE
09:01:47	2189.0	86	AT	2189.0	2189.5	Sell		1,239,957	5184	LSE
09:01:04	2189.5	45	AT	2189.5	2190.0	Sell		1,239,871	5183	LSE
09:01:04	2189.5	71	AT	2189.5	2190.0	Sell		1,239,826	5182	LSE
09:01:04	2189.5	45	AT	2189.5	2190.0	Sell		1,239,755	5181	LSE
09:01:04	2189.5	91	AT	2189.5	2190.0	Sell		1,239,710	5180	LSE
09:01:04	2189.5	12	AT	2189.0	2189.5	Buy		1,239,619	5179	LSE
09:01:04	2189.5	114	AT	2189.0	2189.5	Buy		1,239,607	5178	LSE
09:01:04	2189.5	90	AT	2189.0	2189.5	Buy		1,239,493	5177	LSE
09:01:04	2189.5	48	AT	2189.0	2189.5	Buy		1,239,403	5176	LSE
09:01:04	2189.5	49	AT	2189.0	2189.5	Buy		1,239,355	5175	LSE
09:01:04	2189.5	69	AT	2189.0	2189.5	Buy		1,239,306	5174	LSE
09:00:55	2189.0	60	AT	2189.0	2189.5	Sell		1,239,237	5173	LSE
09:00:32	2189.0	25	AT	2189.0	2190.0	Sell		1,239,177	5172	LSE
09:00:32	2189.0	69	AT	2189.0	2190.0	Sell		1,239,152	5171	LSE
09:00:32	2189.5	76	AT	2189.0	2189.5	Buy		1,239,083	5170	LSE
09:00:32	2189.5	32	AT	2189.0	2189.5	Buy		1,239,007	5169	LSE
09:00:32	2189.5	39	AT	2189.0	2189.5	Buy		1,238,975	5168	LSE
09:00:32	2189.0	132	AT	2189.0	2190.5	Sell		1,238,936	5167	LSE
09:00:32	2189.0	330	AT	2189.0	2190.5	Sell		1,238,804	5166	LSE
09:00:32	2189.0	151	AT	2189.0	2190.5	Sell		1,238,474	5165	LSE
09:00:32	2189.5	114	AT	2189.5	2190.5	Sell		1,238,323	5164	LSE
09:00:22	2189.5	60	O	2189.5	2190.0	Sell		1,238,209	5163	LSE
09:00:22	2189.5	189	O	2189.5	2190.0	Sell		1,238,149	5162	LSE
09:00:07	2190.5	6	AT	2190.0	2190.5	Buy		1,237,960	5161	LSE
09:00:01	2190.0	24	AT	2190.0	2190.5	Sell		1,237,954	5160	LSE
09:00:01	2190.0	327	AT	2190.0	2191.0	Sell		1,237,930	5159	LSE
09:00:01	2190.0	42	AT	2190.0	2191.0	Sell		1,237,603	5158	LSE
09:00:01	2190.0	113	AT	2190.0	2191.0	Sell		1,237,561	5157	LSE
09:00:01	2190.0	63	AT	2190.0	2191.0	Sell		1,237,448	5156	LSE
09:00:01	2190.0	131	AT	2190.0	2191.0	Sell		1,237,385	5155	LSE
09:00:01	2190.5	119	AT	2190.5	2191.0	Sell		1,237,254	5154	LSE
09:00:01	2190.5	143	AT	2190.0	2190.5	Buy		1,237,135	5153	LSE
09:00:01	2190.0	20	AT	2190.0	2191.0	Sell		1,236,992	5152	LSE
09:00:01	2190.0	76	AT	2189.5	2190.0	Buy		1,236,972	5151	LSE

MarcoPolo Protocol

MarcoPolo Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions