![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:59 | 2188.5 | 96 | AT | 2187.5 | 2188.5 | Buy | 1,240,679 | 5201 | LSE | |
09:02:59 | 2188.5 | 93 | AT | 2187.5 | 2188.5 | Buy | 1,240,583 | 5200 | LSE | |
09:02:57 | 2188.0 | 14 | AT | 2187.5 | 2188.0 | Buy | 1,240,490 | 5199 | LSE | |
09:02:56 | 2188.0 | 76 | AT | 2187.5 | 2188.0 | Buy | 1,240,476 | 5198 | LSE | |
09:02:56 | 2188.0 | 21 | AT | 2187.5 | 2188.0 | Buy | 1,240,400 | 5197 | LSE | |
09:02:56 | 2188.0 | 13 | AT | 2187.5 | 2188.0 | Buy | 1,240,379 | 5196 | LSE | |
09:02:55 | 2187.5 | 22 | AT | 2187.5 | 2188.0 | Sell | 1,240,366 | 5195 | LSE | |
09:02:55 | 2188.0 | 1 | AT | 2187.5 | 2188.0 | Buy | 1,240,344 | 5194 | LSE | |
09:02:55 | 2188.0 | 34 | AT | 2187.5 | 2188.0 | Buy | 1,240,343 | 5193 | LSE | |
09:02:55 | 2188.0 | 23 | AT | 2187.5 | 2188.0 | Buy | 1,240,309 | 5192 | LSE | |
09:02:55 | 2188.0 | 76 | AT | 2187.5 | 2188.0 | Buy | 1,240,286 | 5191 | LSE | |
09:02:55 | 2188.0 | 23 | AT | 2187.5 | 2188.0 | Buy | 1,240,210 | 5190 | LSE | |
09:02:53 | 2188.0 | 76 | AT | 2187.5 | 2188.0 | Buy | 1,240,187 | 5189 | LSE | |
09:02:49 | 2188.0 | 73 | AT | 2187.5 | 2188.0 | Buy | 1,240,111 | 5188 | LSE | |
09:02:49 | 2188.0 | 66 | AT | 2188.0 | 2188.5 | Sell | 1,240,038 | 5187 | LSE | |
09:02:28 | 2188.0 | 10 | AT | 2188.0 | 2189.0 | Sell | 1,239,972 | 5186 | LSE | |
09:02:28 | 2188.0 | 5 | AT | 2188.0 | 2189.0 | Sell | 1,239,962 | 5185 | LSE | |
09:01:47 | 2189.0 | 86 | AT | 2189.0 | 2189.5 | Sell | 1,239,957 | 5184 | LSE | |
09:01:04 | 2189.5 | 45 | AT | 2189.5 | 2190.0 | Sell | 1,239,871 | 5183 | LSE | |
09:01:04 | 2189.5 | 71 | AT | 2189.5 | 2190.0 | Sell | 1,239,826 | 5182 | LSE | |
09:01:04 | 2189.5 | 45 | AT | 2189.5 | 2190.0 | Sell | 1,239,755 | 5181 | LSE | |
09:01:04 | 2189.5 | 91 | AT | 2189.5 | 2190.0 | Sell | 1,239,710 | 5180 | LSE | |
09:01:04 | 2189.5 | 12 | AT | 2189.0 | 2189.5 | Buy | 1,239,619 | 5179 | LSE | |
09:01:04 | 2189.5 | 114 | AT | 2189.0 | 2189.5 | Buy | 1,239,607 | 5178 | LSE | |
09:01:04 | 2189.5 | 90 | AT | 2189.0 | 2189.5 | Buy | 1,239,493 | 5177 | LSE | |
09:01:04 | 2189.5 | 48 | AT | 2189.0 | 2189.5 | Buy | 1,239,403 | 5176 | LSE | |
09:01:04 | 2189.5 | 49 | AT | 2189.0 | 2189.5 | Buy | 1,239,355 | 5175 | LSE | |
09:01:04 | 2189.5 | 69 | AT | 2189.0 | 2189.5 | Buy | 1,239,306 | 5174 | LSE | |
09:00:55 | 2189.0 | 60 | AT | 2189.0 | 2189.5 | Sell | 1,239,237 | 5173 | LSE | |
09:00:32 | 2189.0 | 25 | AT | 2189.0 | 2190.0 | Sell | 1,239,177 | 5172 | LSE | |
09:00:32 | 2189.0 | 69 | AT | 2189.0 | 2190.0 | Sell | 1,239,152 | 5171 | LSE | |
09:00:32 | 2189.5 | 76 | AT | 2189.0 | 2189.5 | Buy | 1,239,083 | 5170 | LSE | |
09:00:32 | 2189.5 | 32 | AT | 2189.0 | 2189.5 | Buy | 1,239,007 | 5169 | LSE | |
09:00:32 | 2189.5 | 39 | AT | 2189.0 | 2189.5 | Buy | 1,238,975 | 5168 | LSE | |
09:00:32 | 2189.0 | 132 | AT | 2189.0 | 2190.5 | Sell | 1,238,936 | 5167 | LSE | |
09:00:32 | 2189.0 | 330 | AT | 2189.0 | 2190.5 | Sell | 1,238,804 | 5166 | LSE | |
09:00:32 | 2189.0 | 151 | AT | 2189.0 | 2190.5 | Sell | 1,238,474 | 5165 | LSE | |
09:00:32 | 2189.5 | 114 | AT | 2189.5 | 2190.5 | Sell | 1,238,323 | 5164 | LSE | |
09:00:22 | 2189.5 | 60 | O | 2189.5 | 2190.0 | Sell | 1,238,209 | 5163 | LSE | |
09:00:22 | 2189.5 | 189 | O | 2189.5 | 2190.0 | Sell | 1,238,149 | 5162 | LSE | |
09:00:07 | 2190.5 | 6 | AT | 2190.0 | 2190.5 | Buy | 1,237,960 | 5161 | LSE | |
09:00:01 | 2190.0 | 24 | AT | 2190.0 | 2190.5 | Sell | 1,237,954 | 5160 | LSE | |
09:00:01 | 2190.0 | 327 | AT | 2190.0 | 2191.0 | Sell | 1,237,930 | 5159 | LSE | |
09:00:01 | 2190.0 | 42 | AT | 2190.0 | 2191.0 | Sell | 1,237,603 | 5158 | LSE | |
09:00:01 | 2190.0 | 113 | AT | 2190.0 | 2191.0 | Sell | 1,237,561 | 5157 | LSE | |
09:00:01 | 2190.0 | 63 | AT | 2190.0 | 2191.0 | Sell | 1,237,448 | 5156 | LSE | |
09:00:01 | 2190.0 | 131 | AT | 2190.0 | 2191.0 | Sell | 1,237,385 | 5155 | LSE | |
09:00:01 | 2190.5 | 119 | AT | 2190.5 | 2191.0 | Sell | 1,237,254 | 5154 | LSE | |
09:00:01 | 2190.5 | 143 | AT | 2190.0 | 2190.5 | Buy | 1,237,135 | 5153 | LSE | |
09:00:01 | 2190.0 | 20 | AT | 2190.0 | 2191.0 | Sell | 1,236,992 | 5152 | LSE | |
09:00:01 | 2190.0 | 76 | AT | 2189.5 | 2190.0 | Buy | 1,236,972 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions