Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3351 - 3301 (07:06-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:59	2202.0	108	AT	2202.0	2203.0	Sell		466,840	3351	LSE
07:06:59	2202.0	68	AT	2202.0	2203.0	Sell		466,732	3350	LSE
07:06:59	2202.0	162	AT	2202.0	2203.0	Sell		466,664	3349	LSE
07:06:59	2202.0	60	AT	2202.0	2203.0	Sell		466,502	3348	LSE
07:06:58	2202.0	43	AT	2202.0	2203.0	Sell		466,442	3347	LSE
07:06:58	2202.5	65	AT	2202.5	2203.5	Sell		466,399	3346	LSE
07:06:58	2202.5	43	AT	2202.5	2203.5	Sell		466,334	3345	LSE
07:06:58	2202.5	222	O	2202.5	2203.5	Sell		466,291	3344	LSE
07:06:58	2203.0	28	AT	2202.0	2203.0	Buy		466,069	3343	LSE
07:06:58	2203.0	241	AT	2202.0	2203.0	Buy		466,041	3342	LSE
07:06:58	2203.0	64	AT	2202.0	2203.0	Buy		465,800	3341	LSE
07:06:58	2203.0	366	AT	2202.0	2203.0	Buy		465,736	3340	LSE
07:06:58	2202.5	836	AT	2202.5	2203.0	Sell		465,370	3339	LSE
07:06:58	2202.5	99	AT	2202.5	2203.0	Sell		464,534	3338	LSE
07:06:58	2202.5	1526	AT	2202.5	2203.0	Sell		464,435	3337	LSE
07:06:58	2202.5	265	AT	2202.5	2203.0	Sell		462,909	3336	LSE
07:06:41	2203.0	102	AT	2203.0	2203.5	Sell		462,644	3335	LSE
07:06:40	2203.0	375	O	2203.0	2203.5	Sell		462,542	3334	LSE
07:06:39	2203.0	385	AT	2202.5	2203.0	Buy		462,167	3333	LSE
07:06:39	2203.0	91	AT	2202.5	2203.0	Buy		461,782	3332	LSE
07:06:39	2203.0	24	AT	2202.5	2203.0	Buy		461,691	3331	LSE
07:06:39	2203.0	147	AT	2202.5	2203.0	Buy		461,667	3330	LSE
07:06:39	2203.0	50	AT	2202.5	2203.0	Buy		461,520	3329	LSE
07:06:39	2203.0	60	AT	2202.5	2203.0	Buy		461,470	3328	LSE
07:06:39	2203.0	142	AT	2202.5	2203.0	Buy		461,410	3327	LSE
07:06:39	2203.0	261	AT	2202.5	2203.0	Buy		461,268	3326	LSE
07:06:32	2203.0	41	AT	2202.5	2203.0	Buy		461,007	3325	LSE
07:06:32	2203.0	39	AT	2202.5	2203.0	Buy		460,966	3324	LSE
07:06:32	2203.0	610	AT	2202.5	2203.0	Buy		460,927	3323	LSE
07:05:40	2202.5	481	O	2202.5	2203.5	Sell		460,317	3322	LSE
07:05:40	2202.5	425	O	2202.5	2203.5	Sell		459,836	3321	LSE
07:05:19	2202.5	442	O	2202.5	2203.5	Sell		459,411	3320	LSE
07:05:07	2203.0	100	AT	2203.0	2203.5	Sell		458,969	3319	LSE
07:03:54	2203.0	52	AT	2202.5	2203.0	Buy		458,869	3318	LSE
07:03:54	2203.0	153	AT	2202.5	2203.0	Buy		458,817	3317	LSE
07:03:54	2203.0	52	AT	2202.5	2203.0	Buy		458,664	3316	LSE
07:03:49	2203.0	74	AT	2202.5	2203.0	Buy		458,612	3315	LSE
07:03:49	2203.0	52	AT	2202.5	2203.0	Buy		458,538	3314	LSE
07:03:49	2203.0	153	AT	2202.5	2203.0	Buy		458,486	3313	LSE
07:03:49	2203.0	52	AT	2202.5	2203.0	Buy		458,333	3312	LSE
07:03:49	2203.0	43	AT	2202.5	2203.0	Buy		458,281	3311	LSE
07:03:49	2203.0	122	AT	2202.5	2203.0	Buy		458,238	3310	LSE
07:03:49	2203.0	153	AT	2202.5	2203.0	Buy		458,116	3309	LSE
07:03:49	2203.0	154	AT	2202.5	2203.0	Buy		457,963	3308	LSE
07:03:49	2203.0	74	AT	2202.5	2203.0	Buy		457,809	3307	LSE
07:03:04	2202.5	593	AT	2202.5	2203.5	Sell		457,735	3306	LSE
07:03:03	2203.0	143	O	2202.5	2203.5			457,142	3305	LSE
07:03:02	2202.5	17	AT	2202.5	2204.0	Sell		456,999	3304	LSE
07:03:02	2202.5	140	AT	2202.5	2204.0	Sell		456,982	3303	LSE
07:03:02	2202.5	150	AT	2202.5	2204.0	Sell		456,842	3302	LSE
07:03:00	2203.0	66	O	2203.0	2204.0	Sell		456,692	3301	LSE

Archer Venture Capital Iii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions