![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:06:59 | 2202.0 | 108 | AT | 2202.0 | 2203.0 | Sell | 466,840 | 3351 | LSE | |
07:06:59 | 2202.0 | 68 | AT | 2202.0 | 2203.0 | Sell | 466,732 | 3350 | LSE | |
07:06:59 | 2202.0 | 162 | AT | 2202.0 | 2203.0 | Sell | 466,664 | 3349 | LSE | |
07:06:59 | 2202.0 | 60 | AT | 2202.0 | 2203.0 | Sell | 466,502 | 3348 | LSE | |
07:06:58 | 2202.0 | 43 | AT | 2202.0 | 2203.0 | Sell | 466,442 | 3347 | LSE | |
07:06:58 | 2202.5 | 65 | AT | 2202.5 | 2203.5 | Sell | 466,399 | 3346 | LSE | |
07:06:58 | 2202.5 | 43 | AT | 2202.5 | 2203.5 | Sell | 466,334 | 3345 | LSE | |
07:06:58 | 2202.5 | 222 | O | 2202.5 | 2203.5 | Sell | 466,291 | 3344 | LSE | |
07:06:58 | 2203.0 | 28 | AT | 2202.0 | 2203.0 | Buy | 466,069 | 3343 | LSE | |
07:06:58 | 2203.0 | 241 | AT | 2202.0 | 2203.0 | Buy | 466,041 | 3342 | LSE | |
07:06:58 | 2203.0 | 64 | AT | 2202.0 | 2203.0 | Buy | 465,800 | 3341 | LSE | |
07:06:58 | 2203.0 | 366 | AT | 2202.0 | 2203.0 | Buy | 465,736 | 3340 | LSE | |
07:06:58 | 2202.5 | 836 | AT | 2202.5 | 2203.0 | Sell | 465,370 | 3339 | LSE | |
07:06:58 | 2202.5 | 99 | AT | 2202.5 | 2203.0 | Sell | 464,534 | 3338 | LSE | |
07:06:58 | 2202.5 | 1526 | AT | 2202.5 | 2203.0 | Sell | 464,435 | 3337 | LSE | |
07:06:58 | 2202.5 | 265 | AT | 2202.5 | 2203.0 | Sell | 462,909 | 3336 | LSE | |
07:06:41 | 2203.0 | 102 | AT | 2203.0 | 2203.5 | Sell | 462,644 | 3335 | LSE | |
07:06:40 | 2203.0 | 375 | O | 2203.0 | 2203.5 | Sell | 462,542 | 3334 | LSE | |
07:06:39 | 2203.0 | 385 | AT | 2202.5 | 2203.0 | Buy | 462,167 | 3333 | LSE | |
07:06:39 | 2203.0 | 91 | AT | 2202.5 | 2203.0 | Buy | 461,782 | 3332 | LSE | |
07:06:39 | 2203.0 | 24 | AT | 2202.5 | 2203.0 | Buy | 461,691 | 3331 | LSE | |
07:06:39 | 2203.0 | 147 | AT | 2202.5 | 2203.0 | Buy | 461,667 | 3330 | LSE | |
07:06:39 | 2203.0 | 50 | AT | 2202.5 | 2203.0 | Buy | 461,520 | 3329 | LSE | |
07:06:39 | 2203.0 | 60 | AT | 2202.5 | 2203.0 | Buy | 461,470 | 3328 | LSE | |
07:06:39 | 2203.0 | 142 | AT | 2202.5 | 2203.0 | Buy | 461,410 | 3327 | LSE | |
07:06:39 | 2203.0 | 261 | AT | 2202.5 | 2203.0 | Buy | 461,268 | 3326 | LSE | |
07:06:32 | 2203.0 | 41 | AT | 2202.5 | 2203.0 | Buy | 461,007 | 3325 | LSE | |
07:06:32 | 2203.0 | 39 | AT | 2202.5 | 2203.0 | Buy | 460,966 | 3324 | LSE | |
07:06:32 | 2203.0 | 610 | AT | 2202.5 | 2203.0 | Buy | 460,927 | 3323 | LSE | |
07:05:40 | 2202.5 | 481 | O | 2202.5 | 2203.5 | Sell | 460,317 | 3322 | LSE | |
07:05:40 | 2202.5 | 425 | O | 2202.5 | 2203.5 | Sell | 459,836 | 3321 | LSE | |
07:05:19 | 2202.5 | 442 | O | 2202.5 | 2203.5 | Sell | 459,411 | 3320 | LSE | |
07:05:07 | 2203.0 | 100 | AT | 2203.0 | 2203.5 | Sell | 458,969 | 3319 | LSE | |
07:03:54 | 2203.0 | 52 | AT | 2202.5 | 2203.0 | Buy | 458,869 | 3318 | LSE | |
07:03:54 | 2203.0 | 153 | AT | 2202.5 | 2203.0 | Buy | 458,817 | 3317 | LSE | |
07:03:54 | 2203.0 | 52 | AT | 2202.5 | 2203.0 | Buy | 458,664 | 3316 | LSE | |
07:03:49 | 2203.0 | 74 | AT | 2202.5 | 2203.0 | Buy | 458,612 | 3315 | LSE | |
07:03:49 | 2203.0 | 52 | AT | 2202.5 | 2203.0 | Buy | 458,538 | 3314 | LSE | |
07:03:49 | 2203.0 | 153 | AT | 2202.5 | 2203.0 | Buy | 458,486 | 3313 | LSE | |
07:03:49 | 2203.0 | 52 | AT | 2202.5 | 2203.0 | Buy | 458,333 | 3312 | LSE | |
07:03:49 | 2203.0 | 43 | AT | 2202.5 | 2203.0 | Buy | 458,281 | 3311 | LSE | |
07:03:49 | 2203.0 | 122 | AT | 2202.5 | 2203.0 | Buy | 458,238 | 3310 | LSE | |
07:03:49 | 2203.0 | 153 | AT | 2202.5 | 2203.0 | Buy | 458,116 | 3309 | LSE | |
07:03:49 | 2203.0 | 154 | AT | 2202.5 | 2203.0 | Buy | 457,963 | 3308 | LSE | |
07:03:49 | 2203.0 | 74 | AT | 2202.5 | 2203.0 | Buy | 457,809 | 3307 | LSE | |
07:03:04 | 2202.5 | 593 | AT | 2202.5 | 2203.5 | Sell | 457,735 | 3306 | LSE | |
07:03:03 | 2203.0 | 143 | O | 2202.5 | 2203.5 | 457,142 | 3305 | LSE | ||
07:03:02 | 2202.5 | 17 | AT | 2202.5 | 2204.0 | Sell | 456,999 | 3304 | LSE | |
07:03:02 | 2202.5 | 140 | AT | 2202.5 | 2204.0 | Sell | 456,982 | 3303 | LSE | |
07:03:02 | 2202.5 | 150 | AT | 2202.5 | 2204.0 | Sell | 456,842 | 3302 | LSE | |
07:03:00 | 2203.0 | 66 | O | 2203.0 | 2204.0 | Sell | 456,692 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions