Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (03:42-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:16	2186.5	150	AT	2186.5	2188.5	Sell		125,141	601	LSE
03:42:16	2187.0	125	AT	2187.0	2188.5	Sell		124,991	600	LSE
03:42:16	2186.5	4	AT	2185.5	2186.5	Buy		124,866	599	LSE
03:42:16	2186.5	18	AT	2185.5	2186.5	Buy		124,862	598	LSE
03:42:08	2186.5	22	AT	2186.5	2188.0	Sell		124,844	597	LSE
03:42:07	2187.5	27	AT	2187.5	2189.0	Sell		124,822	596	LSE
03:42:00	2189.0	91	AT	2187.5	2189.0	Buy		124,795	595	LSE
03:42:00	2189.0	150	AT	2187.5	2189.0	Buy		124,704	594	LSE
03:42:00	2189.0	73	AT	2187.5	2189.0	Buy		124,554	593	LSE
03:42:00	2189.0	150	AT	2187.5	2189.0	Buy		124,481	592	LSE
03:41:52	2187.361	1144	O	2188.0	2189.5	Sell		124,331	591	LSE
03:41:43	2187.5	59	O	2187.5	2189.0	Sell		123,187	590	LSE
03:41:42	2187.5	60	O	2187.0	2189.0	Sell		123,128	589	LSE
03:41:16	2190.0	60	O	2188.5	2190.0	Buy		123,068	588	LSE
03:41:16	2189.0	200	AT	2189.0	2190.5	Sell		123,008	587	LSE
03:41:16	2190.0	57	AT	2190.0	2191.0	Sell		122,808	586	LSE
03:41:16	2190.0	10	AT	2190.0	2191.0	Sell		122,751	585	LSE
03:41:16	2190.0	90	AT	2190.0	2191.0	Sell		122,741	584	LSE
03:41:10	2190.0	60	O	2190.0	2191.5	Sell		122,651	583	LSE
03:41:06	2190.0	100	AT	2190.0	2191.5	Sell		122,591	582	LSE
03:41:06	2190.0	100	AT	2190.0	2191.5	Sell		122,491	581	LSE
03:40:49	2192.0	37	AT	2191.0	2192.0	Buy		122,391	580	LSE
03:40:49	2192.0	72	AT	2191.0	2192.0	Buy		122,354	579	LSE
03:40:47	2191.5	5	AT	2191.5	2192.5	Sell		122,282	578	LSE
03:40:38	2192.0	4	AT	2192.0	2193.5	Sell		122,277	577	LSE
03:40:38	2192.0	55	AT	2192.0	2193.5	Sell		122,273	576	LSE
03:40:38	2192.0	60	O	2192.0	2193.5	Sell		122,218	575	LSE
03:40:38	2192.0	60	O	2192.0	2193.5	Sell		122,158	574	LSE
03:40:37	2192.0	119	O	2192.0	2193.5	Sell		122,098	573	LSE
03:40:36	2193.0	74	AT	2191.5	2193.0	Buy		121,979	572	LSE
03:40:36	2192.5	57	AT	2192.5	2194.0	Sell		121,905	571	LSE
03:40:31	2193.0	60	O	2193.0	2194.5	Sell		121,848	570	LSE
03:40:18	2193.5	60	O	2193.5	2195.0	Sell		121,788	569	LSE
03:40:18	2193.5	37	O	2193.5	2195.0	Sell		121,728	568	LSE
03:40:18	2193.5	60	O	2193.5	2195.0	Sell		121,691	567	LSE
03:40:15	2193.5	18	AT	2193.5	2195.0	Sell		121,631	566	LSE
03:40:15	2193.5	150	AT	2193.5	2195.0	Sell		121,613	565	LSE
03:40:07	2193.5	61	AT	2193.5	2195.0	Sell		121,463	564	LSE
03:40:07	2193.5	28	AT	2193.5	2195.0	Sell		121,402	563	LSE
03:40:07	2193.5	57	AT	2193.5	2195.0	Sell		121,374	562	LSE
03:39:52	2194.0	54	AT	2194.0	2195.0	Sell		121,317	561	LSE
03:39:49	2195.0	5	AT	2195.0	2195.5	Sell		121,263	560	LSE
03:39:34	2195.345	550	O	2195.0	2196.5	Sell		121,258	559	LSE
03:39:10	2196.0	18	AT	2195.5	2196.0	Buy		120,708	558	LSE
03:39:10	2196.0	19	AT	2196.0	2197.5	Sell		120,690	557	LSE
03:39:09	2197.0	71	AT	2195.5	2197.0	Buy		120,671	556	LSE
03:39:09	2197.0	160	AT	2195.5	2197.0	Buy		120,600	555	LSE
03:39:09	2196.5	74	AT	2195.5	2196.5	Buy		120,440	554	LSE
03:39:09	2197.0	144	AT	2195.5	2197.0	Buy		120,366	553	LSE
03:39:09	2197.0	150	AT	2195.5	2197.0	Buy		120,222	552	LSE
03:39:09	2196.0	44	AT	2195.5	2196.0	Buy		120,072	551	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions