Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4751 - 4701 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:58	2193.0	540	AT	2192.5	2194.5	Sell		1,194,999	4751	LSE
08:33:58	2193.0	500	AT	2192.5	2193.0	Buy		1,194,459	4750	LSE
08:33:58	2193.0	66	AT	2193.0	2194.5	Sell		1,193,959	4749	LSE
08:33:58	2193.0	180	AT	2193.0	2194.5	Sell		1,193,893	4748	LSE
08:33:58	2193.0	54	AT	2193.0	2194.5	Sell		1,193,713	4747	LSE
08:33:58	2193.0	170	AT	2193.0	2194.5	Sell		1,193,659	4746	LSE
08:33:58	2193.0	329	AT	2193.0	2194.5	Sell		1,193,489	4745	LSE
08:33:58	2193.0	73	AT	2193.0	2194.5	Sell		1,193,160	4744	LSE
08:33:58	2193.0	252	AT	2193.0	2194.5	Sell		1,193,087	4743	LSE
08:33:58	2193.5	51	AT	2193.5	2194.5	Sell		1,192,835	4742	LSE
08:33:58	2193.5	161	AT	2193.5	2194.5	Sell		1,192,784	4741	LSE
08:33:58	2193.5	75	AT	2193.5	2194.5	Sell		1,192,623	4740	LSE
08:33:58	2193.5	103	AT	2193.5	2194.5	Sell		1,192,548	4739	LSE
08:33:58	2193.5	329	AT	2193.5	2194.5	Sell		1,192,445	4738	LSE
08:33:58	2193.5	77	AT	2193.5	2194.5	Sell		1,192,116	4737	LSE
08:33:15	2194.0	38	AT	2194.0	2194.5	Sell		1,192,039	4736	LSE
08:33:15	2194.0	16	AT	2193.5	2194.0	Buy		1,192,001	4735	LSE
08:33:15	2194.0	88	AT	2193.5	2194.0	Buy		1,191,985	4734	LSE
08:33:15	2194.0	24	AT	2193.5	2194.0	Buy		1,191,897	4733	LSE
08:33:15	2194.0	88	AT	2193.5	2194.0	Buy		1,191,873	4732	LSE
08:33:15	2194.0	15	AT	2193.0	2194.0	Buy		1,191,785	4731	LSE
08:33:15	2194.0	73	AT	2193.0	2194.0	Buy		1,191,770	4730	LSE
08:33:15	2194.0	24	AT	2193.0	2194.0	Buy		1,191,697	4729	LSE
08:33:15	2194.0	88	AT	2193.0	2194.0	Buy		1,191,673	4728	LSE
08:33:15	2194.0	112	AT	2193.0	2194.0	Buy		1,191,585	4727	LSE
08:33:14	2194.0	18	AT	2193.0	2194.0	Buy		1,191,473	4726	LSE
08:33:14	2194.0	70	AT	2193.0	2194.0	Buy		1,191,455	4725	LSE
08:33:14	2194.0	112	AT	2193.0	2194.0	Buy		1,191,385	4724	LSE
08:32:33	2193.5	121	AT	2193.5	2194.0	Sell		1,191,273	4723	LSE
08:32:33	2193.5	95	AT	2193.0	2193.5	Buy		1,191,152	4722	LSE
08:32:33	2193.5	111	AT	2192.5	2193.5	Buy		1,191,057	4721	LSE
08:32:33	2193.5	24	AT	2192.5	2193.5	Buy		1,190,946	4720	LSE
08:32:11	2194.0	48	AT	2193.0	2194.0	Buy		1,190,922	4719	LSE
08:32:11	2193.5	45	AT	2193.0	2193.5	Buy		1,190,874	4718	LSE
08:32:11	2193.5	62	AT	2193.0	2193.5	Buy		1,190,829	4717	LSE
08:32:11	2193.5	95	AT	2192.5	2193.5	Buy		1,190,767	4716	LSE
08:32:11	2193.5	17	AT	2192.5	2193.5	Buy		1,190,672	4715	LSE
08:32:11	2193.5	73	AT	2192.5	2193.5	Buy		1,190,655	4714	LSE
08:32:11	2193.5	39	AT	2192.5	2193.5	Buy		1,190,582	4713	LSE
08:32:11	2193.5	112	AT	2192.5	2193.5	Buy		1,190,543	4712	LSE
08:32:11	2193.5	112	AT	2192.5	2193.5	Buy		1,190,431	4711	LSE
08:32:11	2193.5	52	AT	2192.5	2193.5	Buy		1,190,319	4710	LSE
08:32:11	2193.5	60	AT	2192.5	2193.5	Buy		1,190,267	4709	LSE
08:32:11	2193.5	56	AT	2192.5	2193.5	Buy		1,190,207	4708	LSE
08:32:11	2193.5	56	AT	2192.5	2193.5	Buy		1,190,151	4707	LSE
08:32:11	2193.5	59	AT	2192.5	2193.5	Buy		1,190,095	4706	LSE
08:32:11	2193.5	53	AT	2192.5	2193.5	Buy		1,190,036	4705	LSE
08:32:11	2193.5	5	AT	2192.5	2193.5	Buy		1,189,983	4704	LSE
08:32:11	2193.5	107	AT	2192.5	2193.5	Buy		1,189,978	4703	LSE
08:32:11	2193.0	167	AT	2192.0	2193.0	Buy		1,189,871	4702	LSE
08:32:11	2193.0	231	AT	2192.0	2193.0	Buy		1,189,704	4701	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions