Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:10	2185.0	160	AT	2185.0	2186.0	Sell		151,714	851	LSE
04:05:06	2185.5	195	AT	2185.0	2185.5	Buy		151,554	850	LSE
04:05:04	2184.5	59	O	2184.5	2185.5	Sell		151,359	849	LSE
04:05:04	2184.5	255	O	2184.5	2185.5	Sell		151,300	848	LSE
04:05:03	2184.5	432	AT	2184.5	2185.5	Sell		151,045	847	LSE
04:05:03	2185.0	25	AT	2184.5	2185.0	Buy		150,613	846	LSE
04:05:03	2185.0	125	AT	2184.5	2185.0	Buy		150,588	845	LSE
04:05:03	2184.5	432	AT	2184.5	2185.5	Sell		150,463	844	LSE
04:04:54	2185.5	61	AT	2185.5	2187.0	Sell		150,031	843	LSE
04:04:53	2186.773	227	O	2185.5	2187.0	Buy		149,970	842	LSE
04:04:30	2184.5	28	AT	2183.5	2184.5	Buy		149,743	841	LSE
04:04:30	2184.5	26	AT	2183.5	2184.5	Buy		149,715	840	LSE
04:04:30	2184.5	295	AT	2183.5	2184.5	Buy		149,689	839	LSE
04:04:03	2184.0	35	AT	2182.5	2184.0	Buy		149,394	838	LSE
04:04:03	2184.0	11	AT	2182.5	2184.0	Buy		149,359	837	LSE
04:04:01	2182.5	60	O	2182.0	2183.5	Sell		149,348	836	LSE
04:04:00	2183.0	24	AT	2181.5	2183.0	Buy		149,288	835	LSE
04:04:00	2183.0	115	AT	2181.5	2183.0	Buy		149,264	834	LSE
04:04:00	2183.0	35	AT	2181.5	2183.0	Buy		149,149	833	LSE
04:04:00	2182.5	108	AT	2182.5	2183.0	Sell		149,114	832	LSE
04:04:00	2182.5	208	AT	2182.5	2183.0	Sell		149,006	831	LSE
04:04:00	2182.5	60	AT	2182.5	2183.5	Sell		148,798	830	LSE
04:04:00	2182.5	59	O	2182.5	2183.5	Sell		148,738	829	LSE
04:03:21	2183.0	60	O	2182.5	2184.5	Sell		148,679	828	LSE
04:03:05	2183.0	120	O	2182.5	2184.5	Sell		148,619	827	LSE
04:02:41	2184.5	59	O	2184.0	2186.0	Sell		148,499	826	LSE
04:02:41	2184.5	36	O	2184.0	2186.0	Sell		148,440	825	LSE
04:02:35	2185.39	363	O	2184.0	2186.0	Buy		148,404	824	LSE
04:02:10	2184.5	34	AT	2184.5	2186.0	Sell		148,041	823	LSE
04:02:10	2184.5	139	AT	2184.5	2186.0	Sell		148,007	822	LSE
04:01:58	2184.5	136	AT	2184.5	2186.0	Sell		147,868	821	LSE
04:01:44	2184.5	80	AT	2184.5	2186.5	Sell		147,732	820	LSE
04:01:32	2184.5	60	O	2185.0	2186.5	Sell		147,652	819	LSE
04:01:32	2185.5	67	AT	2185.5	2187.0	Sell		147,592	818	LSE
04:01:29	2185.088	475	O	2184.5	2186.0	Sell		147,525	817	LSE
04:01:08	2184.5	60	O	2184.0	2185.5	Sell		147,050	816	LSE
04:01:08	2184.0	30	AT	2184.0	2186.0	Sell		146,990	815	LSE
04:00:54	2184.5	59	AT	2184.5	2186.0	Sell		146,960	814	LSE
04:00:34	2184.5	120	AT	2184.5	2186.0	Sell		146,901	813	LSE
04:00:34	2184.5	55	AT	2184.5	2185.5	Sell		146,781	812	LSE
04:00:34	2185.0	74	AT	2185.0	2186.5	Sell		146,726	811	LSE
04:00:34	2185.0	61	AT	2185.0	2186.5	Sell		146,652	810	LSE
04:00:34	2185.0	53	AT	2184.0	2185.0	Buy		146,591	809	LSE
04:00:34	2184.5	197	AT	2183.5	2184.5	Buy		146,538	808	LSE
04:00:21	2183.5	60	O	2183.0	2184.5	Sell		146,341	807	LSE
04:00:21	2183.5	59	O	2183.5	2184.5	Sell		146,281	806	LSE
04:00:21	2183.5	120	O	2183.5	2184.5	Sell		146,222	805	LSE
04:00:06	2183.093	45	O	2184.0	2185.0	Sell		146,102	804	LSE
04:00:06	2183.0	183	AT	2183.0	2184.5	Sell		146,057	803	LSE
04:00:06	2183.0	65	AT	2183.0	2184.5	Sell		145,874	802	LSE
04:00:01	2184.0	80	AT	2183.0	2184.0	Buy		145,809	801	LSE

Sentinel Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions