Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9551 - 9501 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:59	2185.0	212	AT	2185.0	2186.0	Sell		1,896,391	9551	LSE
11:00:59	2185.0	97	AT	2185.0	2186.0	Sell		1,896,179	9550	LSE
11:00:59	2185.0	20	AT	2185.0	2186.0	Sell		1,896,082	9549	LSE
11:00:59	2185.0	95	AT	2185.0	2186.0	Sell		1,896,062	9548	LSE
11:00:59	2185.0	74	AT	2185.0	2186.0	Sell		1,895,967	9547	LSE
11:00:44	2185.5	435	AT	2185.0	2185.5	Buy		1,895,893	9546	LSE
11:00:44	2185.5	102	AT	2185.0	2185.5	Buy		1,895,458	9545	LSE
11:00:42	2185.0	205	AT	2184.0	2185.0	Buy		1,895,356	9544	LSE
11:00:42	2185.0	98	AT	2184.0	2185.0	Buy		1,895,151	9543	LSE
11:00:32	2184.5	347	AT	2183.5	2184.5	Buy		1,895,053	9542	LSE
11:00:32	2184.5	197	AT	2183.5	2184.5	Buy		1,894,706	9541	LSE
11:00:32	2184.0	144	AT	2183.5	2184.0	Buy		1,894,509	9540	LSE
11:00:32	2184.0	319	AT	2183.5	2184.0	Buy		1,894,365	9539	LSE
11:00:32	2184.0	418	AT	2183.5	2184.0	Buy		1,894,046	9538	LSE
11:00:32	2184.0	139	AT	2183.5	2184.0	Buy		1,893,628	9537	LSE
11:00:32	2184.0	57	AT	2183.5	2184.0	Buy		1,893,489	9536	LSE
11:00:32	2184.0	123	AT	2183.5	2184.0	Buy		1,893,432	9535	LSE
11:00:32	2184.0	283	AT	2183.5	2184.0	Buy		1,893,309	9534	LSE
11:00:32	2184.0	493	AT	2183.5	2184.0	Buy		1,893,026	9533	LSE
11:00:32	2183.5	321	AT	2183.0	2183.5	Buy		1,892,533	9532	LSE
11:00:32	2183.5	190	AT	2183.0	2184.0			1,892,212	9531	LSE
11:00:32	2183.5	491	AT	2183.0	2183.5	Buy		1,892,022	9530	LSE
11:00:32	2183.0	175	AT	2183.0	2183.5	Sell		1,891,531	9529	LSE
11:00:32	2183.0	47	AT	2183.0	2183.5	Sell		1,891,356	9528	LSE
11:00:32	2183.0	63	AT	2183.0	2183.5	Sell		1,891,309	9527	LSE
11:00:32	2183.0	22	AT	2182.5	2183.5			1,891,246	9526	LSE
11:00:32	2183.0	92	AT	2182.5	2183.5			1,891,224	9525	LSE
11:00:32	2183.0	497	AT	2182.5	2183.0	Buy		1,891,132	9524	LSE
11:00:32	2183.0	407	AT	2182.5	2183.0	Buy		1,890,635	9523	LSE
11:00:32	2183.0	38	AT	2182.5	2183.0	Buy		1,890,228	9522	LSE
11:00:32	2183.0	497	AT	2182.5	2183.0	Buy		1,890,190	9521	LSE
11:00:32	2183.0	377	AT	2182.5	2183.0	Buy		1,889,693	9520	LSE
11:00:32	2183.0	254	AT	2182.5	2183.0	Buy		1,889,316	9519	LSE
11:00:32	2183.0	290	AT	2182.5	2183.0	Buy		1,889,062	9518	LSE
11:00:32	2183.0	299	AT	2182.5	2183.0	Buy		1,888,772	9517	LSE
11:00:32	2183.0	107	AT	2182.5	2183.0	Buy		1,888,473	9516	LSE
11:00:32	2183.0	87	AT	2182.5	2183.0	Buy		1,888,366	9515	LSE
11:00:32	2183.0	4	AT	2182.5	2183.0	Buy		1,888,279	9514	LSE
11:00:32	2183.0	178	AT	2182.5	2183.0	Buy		1,888,275	9513	LSE
11:00:25	2182.5	1801	O	2182.5	2183.0	Sell		1,888,097	9512	LSE
11:00:08	2182.5	69	AT	2182.0	2182.5	Buy		1,886,296	9511	LSE
11:00:08	2182.0	222	AT	2182.0	2183.0	Sell		1,886,227	9510	LSE
11:00:08	2182.0	79	AT	2182.0	2183.0	Sell		1,886,005	9509	LSE
11:00:08	2182.0	25	AT	2182.0	2183.0	Sell		1,885,926	9508	LSE
11:00:08	2182.0	75	AT	2182.0	2183.0	Sell		1,885,901	9507	LSE
11:00:08	2182.0	23	AT	2182.0	2183.0	Sell		1,885,826	9506	LSE
11:00:04	2183.0	4	O	2182.0	2183.0	Buy		1,885,803	9505	LSE
11:00:04	2183.0	225	AT	2182.0	2183.0	Buy		1,885,799	9504	LSE
11:00:00	2182.5	742	AT	2182.0	2183.0			1,885,574	9503	LSE
11:00:00	2182.5	122	AT	2182.0	2182.5	Buy		1,884,832	9502	LSE
11:00:00	2182.5	326	AT	2182.0	2182.5	Buy		1,884,710	9501	LSE

Sentinel Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions