Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (06:08-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:48	2206.298	44	O	2205.0	2206.5	Buy		391,537	2851	LSE
06:08:27	2206.5	179	AT	2206.5	2207.5	Sell		391,493	2850	LSE
06:08:19	2206.845	200	O	2206.5	2208.0	Sell		391,314	2849	LSE
06:06:48	2206.5	69	AT	2206.0	2206.5	Buy		391,114	2848	LSE
06:06:29	2206.5	72	AT	2206.0	2206.5	Buy		391,045	2847	LSE
06:06:25	2205.5	729	AT	2205.0	2205.5	Buy		390,973	2846	LSE
06:06:25	2205.5	91	AT	2205.5	2207.5	Sell		390,244	2845	LSE
06:06:25	2205.5	79	AT	2205.5	2207.5	Sell		390,153	2844	LSE
06:06:25	2205.5	201	AT	2205.5	2207.5	Sell		390,074	2843	LSE
06:06:25	2205.5	136	AT	2205.5	2207.5	Sell		389,873	2842	LSE
06:06:25	2205.5	150	AT	2205.5	2207.5	Sell		389,737	2841	LSE
06:06:25	2205.5	65	AT	2205.5	2207.5	Sell		389,587	2840	LSE
06:06:25	2206.0	145	AT	2206.0	2207.5	Sell		389,522	2839	LSE
06:06:25	2206.0	404	AT	2206.0	2207.5	Sell		389,377	2838	LSE
06:05:53	2206.5	37	AT	2205.5	2206.5	Buy		388,973	2837	LSE
06:04:54	2205.845	20	O	2205.5	2207.0	Sell		388,936	2836	LSE
06:03:48	2206.5	139	AT	2206.5	2207.5	Sell		388,916	2835	LSE
06:03:48	2206.5	286	AT	2206.5	2207.5	Sell		388,777	2834	LSE
06:03:48	2207.0	91	AT	2207.0	2207.5	Sell		388,491	2833	LSE
06:03:48	2207.0	78	AT	2206.0	2207.0	Buy		388,400	2832	LSE
06:03:48	2207.0	141	AT	2206.0	2207.0	Buy		388,322	2831	LSE
06:03:48	2206.5	570	AT	2205.5	2206.5	Buy		388,181	2830	LSE
06:03:20	2206.0	295	AT	2205.0	2206.0	Buy		387,611	2829	LSE
06:03:11	2205.231	90	O	2205.0	2206.0	Sell		387,316	2828	LSE
06:02:58	2205.23	86	O	2205.0	2206.0	Sell		387,226	2827	LSE
06:01:33	2204.863	300	O	2204.5	2206.0	Sell		387,140	2826	LSE
06:01:13	2205.2	2000	O	2205.0	2206.0	Sell		386,840	2825	LSE
06:00:45	2205.0	17	AT	2205.0	2205.5	Sell		384,840	2824	LSE
06:00:31	2204.5	88	AT	2204.5	2205.0	Sell		384,823	2823	LSE
06:00:31	2204.5	241	AT	2204.0	2204.5	Buy		384,735	2822	LSE
06:00:31	2204.5	31	AT	2204.0	2204.5	Buy		384,494	2821	LSE
06:00:29	2204.0	89	O	2204.0	2204.5	Sell		384,463	2820	LSE
06:00:29	2204.5	97	AT	2203.5	2204.5	Buy		384,374	2819	LSE
06:00:24	2203.5	233	O	2203.5	2204.5	Sell		384,277	2818	LSE
06:00:23	2203.5	150	O	2203.5	2204.5	Sell		384,044	2817	LSE
06:00:23	2203.5	67	O	2203.5	2204.5	Sell		383,894	2816	LSE
06:00:23	2203.5	233	O	2203.5	2204.5	Sell		383,827	2815	LSE
06:00:22	2203.5	116	O	2203.5	2204.5	Sell		383,594	2814	LSE
06:00:22	2203.5	107	O	2203.5	2204.5	Sell		383,478	2813	LSE
06:00:21	2203.5	369	AT	2202.5	2203.5	Buy		383,371	2812	LSE
06:00:16	2203.166	700	O	2202.5	2203.5	Buy		383,002	2811	LSE
05:59:43	2202.5	270	O	2202.0	2203.5	Sell		382,302	2810	LSE
05:59:43	2202.5	210	O	2202.0	2203.5	Sell		382,032	2809	LSE
05:59:19	2203.0	102	AT	2202.5	2203.0	Buy		381,822	2808	LSE
05:59:18	2203.0	42	AT	2203.0	2204.0	Sell		381,720	2807	LSE
05:59:18	2203.0	18	AT	2202.0	2203.0	Buy		381,678	2806	LSE
05:58:36	2203.0	215	O	2203.0	2203.5	Sell		381,660	2805	LSE
05:58:36	2203.0	394	AT	2202.5	2203.0	Buy		381,445	2804	LSE
05:58:36	2203.0	119	AT	2202.5	2203.0	Buy		381,051	2803	LSE
05:57:47	2203.362	40	O	2202.5	2204.0	Buy		380,932	2802	LSE
05:57:27	2203.5	37	AT	2203.0	2203.5	Buy		380,892	2801	LSE

Societe Generale Effekten

INTESA SANPAOLO

DJ Industrial Average Yi...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions