![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:08:48 | 2206.298 | 44 | O | 2205.0 | 2206.5 | Buy | 391,537 | 2851 | LSE | |
06:08:27 | 2206.5 | 179 | AT | 2206.5 | 2207.5 | Sell | 391,493 | 2850 | LSE | |
06:08:19 | 2206.845 | 200 | O | 2206.5 | 2208.0 | Sell | 391,314 | 2849 | LSE | |
06:06:48 | 2206.5 | 69 | AT | 2206.0 | 2206.5 | Buy | 391,114 | 2848 | LSE | |
06:06:29 | 2206.5 | 72 | AT | 2206.0 | 2206.5 | Buy | 391,045 | 2847 | LSE | |
06:06:25 | 2205.5 | 729 | AT | 2205.0 | 2205.5 | Buy | 390,973 | 2846 | LSE | |
06:06:25 | 2205.5 | 91 | AT | 2205.5 | 2207.5 | Sell | 390,244 | 2845 | LSE | |
06:06:25 | 2205.5 | 79 | AT | 2205.5 | 2207.5 | Sell | 390,153 | 2844 | LSE | |
06:06:25 | 2205.5 | 201 | AT | 2205.5 | 2207.5 | Sell | 390,074 | 2843 | LSE | |
06:06:25 | 2205.5 | 136 | AT | 2205.5 | 2207.5 | Sell | 389,873 | 2842 | LSE | |
06:06:25 | 2205.5 | 150 | AT | 2205.5 | 2207.5 | Sell | 389,737 | 2841 | LSE | |
06:06:25 | 2205.5 | 65 | AT | 2205.5 | 2207.5 | Sell | 389,587 | 2840 | LSE | |
06:06:25 | 2206.0 | 145 | AT | 2206.0 | 2207.5 | Sell | 389,522 | 2839 | LSE | |
06:06:25 | 2206.0 | 404 | AT | 2206.0 | 2207.5 | Sell | 389,377 | 2838 | LSE | |
06:05:53 | 2206.5 | 37 | AT | 2205.5 | 2206.5 | Buy | 388,973 | 2837 | LSE | |
06:04:54 | 2205.845 | 20 | O | 2205.5 | 2207.0 | Sell | 388,936 | 2836 | LSE | |
06:03:48 | 2206.5 | 139 | AT | 2206.5 | 2207.5 | Sell | 388,916 | 2835 | LSE | |
06:03:48 | 2206.5 | 286 | AT | 2206.5 | 2207.5 | Sell | 388,777 | 2834 | LSE | |
06:03:48 | 2207.0 | 91 | AT | 2207.0 | 2207.5 | Sell | 388,491 | 2833 | LSE | |
06:03:48 | 2207.0 | 78 | AT | 2206.0 | 2207.0 | Buy | 388,400 | 2832 | LSE | |
06:03:48 | 2207.0 | 141 | AT | 2206.0 | 2207.0 | Buy | 388,322 | 2831 | LSE | |
06:03:48 | 2206.5 | 570 | AT | 2205.5 | 2206.5 | Buy | 388,181 | 2830 | LSE | |
06:03:20 | 2206.0 | 295 | AT | 2205.0 | 2206.0 | Buy | 387,611 | 2829 | LSE | |
06:03:11 | 2205.231 | 90 | O | 2205.0 | 2206.0 | Sell | 387,316 | 2828 | LSE | |
06:02:58 | 2205.23 | 86 | O | 2205.0 | 2206.0 | Sell | 387,226 | 2827 | LSE | |
06:01:33 | 2204.863 | 300 | O | 2204.5 | 2206.0 | Sell | 387,140 | 2826 | LSE | |
06:01:13 | 2205.2 | 2000 | O | 2205.0 | 2206.0 | Sell | 386,840 | 2825 | LSE | |
06:00:45 | 2205.0 | 17 | AT | 2205.0 | 2205.5 | Sell | 384,840 | 2824 | LSE | |
06:00:31 | 2204.5 | 88 | AT | 2204.5 | 2205.0 | Sell | 384,823 | 2823 | LSE | |
06:00:31 | 2204.5 | 241 | AT | 2204.0 | 2204.5 | Buy | 384,735 | 2822 | LSE | |
06:00:31 | 2204.5 | 31 | AT | 2204.0 | 2204.5 | Buy | 384,494 | 2821 | LSE | |
06:00:29 | 2204.0 | 89 | O | 2204.0 | 2204.5 | Sell | 384,463 | 2820 | LSE | |
06:00:29 | 2204.5 | 97 | AT | 2203.5 | 2204.5 | Buy | 384,374 | 2819 | LSE | |
06:00:24 | 2203.5 | 233 | O | 2203.5 | 2204.5 | Sell | 384,277 | 2818 | LSE | |
06:00:23 | 2203.5 | 150 | O | 2203.5 | 2204.5 | Sell | 384,044 | 2817 | LSE | |
06:00:23 | 2203.5 | 67 | O | 2203.5 | 2204.5 | Sell | 383,894 | 2816 | LSE | |
06:00:23 | 2203.5 | 233 | O | 2203.5 | 2204.5 | Sell | 383,827 | 2815 | LSE | |
06:00:22 | 2203.5 | 116 | O | 2203.5 | 2204.5 | Sell | 383,594 | 2814 | LSE | |
06:00:22 | 2203.5 | 107 | O | 2203.5 | 2204.5 | Sell | 383,478 | 2813 | LSE | |
06:00:21 | 2203.5 | 369 | AT | 2202.5 | 2203.5 | Buy | 383,371 | 2812 | LSE | |
06:00:16 | 2203.166 | 700 | O | 2202.5 | 2203.5 | Buy | 383,002 | 2811 | LSE | |
05:59:43 | 2202.5 | 270 | O | 2202.0 | 2203.5 | Sell | 382,302 | 2810 | LSE | |
05:59:43 | 2202.5 | 210 | O | 2202.0 | 2203.5 | Sell | 382,032 | 2809 | LSE | |
05:59:19 | 2203.0 | 102 | AT | 2202.5 | 2203.0 | Buy | 381,822 | 2808 | LSE | |
05:59:18 | 2203.0 | 42 | AT | 2203.0 | 2204.0 | Sell | 381,720 | 2807 | LSE | |
05:59:18 | 2203.0 | 18 | AT | 2202.0 | 2203.0 | Buy | 381,678 | 2806 | LSE | |
05:58:36 | 2203.0 | 215 | O | 2203.0 | 2203.5 | Sell | 381,660 | 2805 | LSE | |
05:58:36 | 2203.0 | 394 | AT | 2202.5 | 2203.0 | Buy | 381,445 | 2804 | LSE | |
05:58:36 | 2203.0 | 119 | AT | 2202.5 | 2203.0 | Buy | 381,051 | 2803 | LSE | |
05:57:47 | 2203.362 | 40 | O | 2202.5 | 2204.0 | Buy | 380,932 | 2802 | LSE | |
05:57:27 | 2203.5 | 37 | AT | 2203.0 | 2203.5 | Buy | 380,892 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions