Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:39-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:02	2207.0	86	AT	2206.5	2207.0	Buy		427,094	3101	LSE
06:38:08	2206.5	49	AT	2205.5	2206.5	Buy		427,008	3100	LSE
06:38:08	2206.5	143	AT	2205.5	2206.5	Buy		426,959	3099	LSE
06:38:08	2206.5	74	AT	2205.5	2206.5	Buy		426,816	3098	LSE
06:38:05	2205.5	60	O	2205.5	2206.5	Sell		426,742	3097	LSE
06:36:12	2207.0	178	AT	2207.0	2208.0	Sell		426,682	3096	LSE
06:36:12	2207.0	2	AT	2207.0	2208.0	Sell		426,504	3095	LSE
06:36:07	2207.23	16	O	2207.0	2208.0	Sell		426,502	3094	LSE
06:35:35	2207.5	39	AT	2207.5	2208.5	Sell		426,486	3093	LSE
06:35:05	2208.0	76	AT	2207.5	2208.0	Buy		426,447	3092	LSE
06:35:05	2208.0	94	AT	2207.5	2208.0	Buy		426,371	3091	LSE
06:35:01	2208.0	296	AT	2208.0	2208.5	Sell		426,277	3090	LSE
06:35:01	2208.5	150	AT	2207.5	2208.5	Buy		425,981	3089	LSE
06:35:01	2208.5	66	AT	2207.5	2208.5	Buy		425,831	3088	LSE
06:34:55	2208.219	150	O	2207.5	2208.5	Buy		425,765	3087	LSE
06:34:42	2208.0	248	AT	2208.0	2208.5	Sell		425,615	3086	LSE
06:34:42	2208.0	428	AT	2208.0	2209.0	Sell		425,367	3085	LSE
06:34:42	2208.5	61	AT	2207.5	2208.5	Buy		424,939	3084	LSE
06:34:42	2208.5	38	AT	2207.5	2208.5	Buy		424,878	3083	LSE
06:34:42	2208.5	76	AT	2207.5	2208.5	Buy		424,840	3082	LSE
06:34:42	2208.0	248	AT	2208.0	2209.0	Sell		424,764	3081	LSE
06:34:42	2208.0	123	AT	2207.5	2208.0	Buy		424,516	3080	LSE
06:34:40	2208.0	69	AT	2208.0	2208.5	Sell		424,393	3079	LSE
06:34:40	2208.0	229	AT	2208.0	2208.5	Sell		424,324	3078	LSE
06:34:40	2208.5	158	AT	2208.5	2209.0	Sell		424,095	3077	LSE
06:34:40	2208.5	145	AT	2208.5	2209.0	Sell		423,937	3076	LSE
06:34:40	2209.0	40	AT	2209.0	2209.5	Sell		423,792	3075	LSE
06:34:40	2209.0	756	AT	2209.0	2209.5	Sell		423,752	3074	LSE
06:34:40	2209.0	40	AT	2209.0	2209.5	Sell		422,996	3073	LSE
06:34:40	2209.0	98	AT	2208.5	2209.0	Buy		422,956	3072	LSE
06:34:40	2209.0	670	AT	2208.5	2209.0	Buy		422,858	3071	LSE
06:34:40	2209.0	8	AT	2208.5	2209.0	Buy		422,188	3070	LSE
06:34:40	2209.0	20	AT	2208.5	2209.0	Buy		422,180	3069	LSE
06:34:11	2209.0	140	AT	2208.0	2209.0	Buy		422,160	3068	LSE
06:34:11	2209.0	98	AT	2208.0	2209.0	Buy		422,020	3067	LSE
06:34:11	2209.0	66	AT	2208.0	2209.0	Buy		421,922	3066	LSE
06:33:50	2208.0	67	AT	2208.0	2209.0	Sell		421,856	3065	LSE
06:33:50	2208.5	93	AT	2207.5	2208.5	Buy		421,789	3064	LSE
06:33:50	2208.5	132	AT	2207.5	2208.5	Buy		421,696	3063	LSE
06:32:57	2208.0	123	AT	2207.5	2208.0	Buy		421,564	3062	LSE
06:32:56	2208.0	7	AT	2208.0	2208.5	Sell		421,441	3061	LSE
06:32:56	2208.0	10	AT	2208.0	2208.5	Sell		421,434	3060	LSE
06:32:56	2208.0	59	AT	2208.0	2208.5	Sell		421,424	3059	LSE
06:32:38	2208.5	281	O	2208.5	2209.5	Sell		421,365	3058	LSE
06:32:23	2209.5	73	AT	2209.5	2210.5	Sell		421,084	3057	LSE
06:32:16	2210.5	15	AT	2210.5	2211.0	Sell		421,011	3056	LSE
06:32:16	2210.5	150	AT	2209.5	2210.5	Buy		420,996	3055	LSE
06:32:16	2210.0	141	AT	2209.5	2210.0	Buy		420,846	3054	LSE
06:32:15	2209.5	111	AT	2209.5	2210.5	Sell		420,705	3053	LSE
06:32:15	2209.5	100	AT	2209.5	2210.5	Sell		420,594	3052	LSE
06:32:15	2210.0	40	AT	2210.0	2211.0	Sell		420,494	3051	LSE

Vontobel Financial Produ...

NLBNPIT1Z5C7 20991231 16...

WisdomTree Gold 3x Daily...

Vontobel Financial Produ...

Vontobel Financial Produ...

VinaCapital Vietnam Oppo...

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions