Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4651 - 4601 (08:25-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:22	2194.5	84	AT	2193.5	2194.5	Buy		1,185,552	4651	LSE
08:25:22	2194.5	73	AT	2193.0	2194.5	Buy		1,185,468	4650	LSE
08:25:22	2194.5	39	AT	2193.0	2194.5	Buy		1,185,395	4649	LSE
08:25:07	2193.502	2	O	2193.5	2194.5	Sell		1,185,356	4648	LSE
08:24:15	2194.5	33	AT	2194.5	2195.5	Sell		1,185,354	4647	LSE
08:24:07	2195.0	43	AT	2194.0	2195.0	Buy		1,185,321	4646	LSE
08:24:07	2195.0	36	AT	2194.0	2195.0	Buy		1,185,278	4645	LSE
08:24:07	2194.5	35	AT	2194.5	2195.5	Sell		1,185,242	4644	LSE
08:24:07	2194.5	74	AT	2194.5	2195.5	Sell		1,185,207	4643	LSE
08:24:07	2195.5	112	AT	2194.5	2195.5	Buy		1,185,133	4642	LSE
08:24:07	2195.0	41	AT	2194.0	2195.0	Buy		1,185,021	4641	LSE
08:24:07	2195.0	36	AT	2194.0	2195.0	Buy		1,184,980	4640	LSE
08:24:07	2194.5	162	AT	2194.5	2195.5	Sell		1,184,944	4639	LSE
08:24:07	2194.5	64	AT	2194.5	2195.5	Sell		1,184,782	4638	LSE
08:24:07	2195.5	112	AT	2194.5	2195.5	Buy		1,184,718	4637	LSE
08:24:07	2195.5	52	AT	2194.5	2195.5	Buy		1,184,606	4636	LSE
08:24:07	2195.5	18	AT	2194.5	2195.5	Buy		1,184,554	4635	LSE
08:24:07	2195.5	42	AT	2194.5	2195.5	Buy		1,184,536	4634	LSE
08:24:07	2195.5	118	AT	2194.5	2195.5	Buy		1,184,494	4633	LSE
08:24:07	2195.0	42	AT	2194.5	2195.0	Buy		1,184,376	4632	LSE
08:24:07	2195.0	23	AT	2194.5	2195.0	Buy		1,184,334	4631	LSE
08:24:07	2195.0	13	AT	2194.0	2195.0	Buy		1,184,311	4630	LSE
08:24:07	2195.0	99	AT	2194.0	2195.0	Buy		1,184,298	4629	LSE
08:24:07	2195.0	112	AT	2194.0	2195.0	Buy		1,184,199	4628	LSE
08:24:07	2195.0	106	AT	2194.0	2195.0	Buy		1,184,087	4627	LSE
08:24:07	2195.0	6	AT	2194.0	2195.0	Buy		1,183,981	4626	LSE
08:24:07	2195.0	112	AT	2194.0	2195.0	Buy		1,183,975	4625	LSE
08:24:07	2195.0	112	AT	2194.0	2195.0	Buy		1,183,863	4624	LSE
08:24:07	2194.5	21	AT	2194.5	2195.0	Sell		1,183,751	4623	LSE
08:24:07	2194.5	36	AT	2194.5	2195.0	Sell		1,183,730	4622	LSE
08:24:07	2194.5	31	AT	2194.0	2194.5	Buy		1,183,694	4621	LSE
08:24:07	2194.5	112	AT	2194.0	2194.5	Buy		1,183,663	4620	LSE
08:24:07	2194.5	87	AT	2193.5	2194.5	Buy		1,183,551	4619	LSE
08:24:07	2194.5	25	AT	2193.5	2194.5	Buy		1,183,464	4618	LSE
08:24:07	2194.5	20	AT	2193.5	2194.5	Buy		1,183,439	4617	LSE
08:24:07	2194.5	43	AT	2193.0	2194.5	Buy		1,183,419	4616	LSE
08:24:07	2194.5	69	AT	2193.0	2194.5	Buy		1,183,376	4615	LSE
08:24:06	2194.5	1	O	2193.0	2194.5	Buy		1,183,307	4614	LSE
08:24:04	2194.5	35	O	2193.0	2194.5	Buy		1,183,306	4613	LSE
08:24:04	2194.0	84	AT	2194.0	2194.5	Sell		1,183,271	4612	LSE
08:23:52	2194.5	83	AT	2194.5	2195.0	Sell		1,183,187	4611	LSE
08:23:52	2194.5	75	AT	2194.5	2195.0	Sell		1,183,104	4610	LSE
08:23:52	2195.0	24	AT	2194.0	2195.0	Buy		1,183,029	4609	LSE
08:23:52	2195.0	76	AT	2194.0	2195.0	Buy		1,183,005	4608	LSE
08:23:52	2195.0	112	AT	2194.0	2195.0	Buy		1,182,929	4607	LSE
08:23:52	2194.5	20	AT	2194.0	2194.5	Buy		1,182,817	4606	LSE
08:23:52	2194.5	112	AT	2194.0	2194.5	Buy		1,182,797	4605	LSE
08:23:52	2194.5	24	AT	2194.0	2194.5	Buy		1,182,685	4604	LSE
08:23:52	2194.5	88	AT	2194.0	2194.5	Buy		1,182,661	4603	LSE
08:23:52	2194.5	73	AT	2194.0	2194.5	Buy		1,182,573	4602	LSE
08:23:52	2194.5	39	AT	2194.0	2194.5	Buy		1,182,500	4601	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions