![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:25:22 | 2194.5 | 84 | AT | 2193.5 | 2194.5 | Buy | 1,185,552 | 4651 | LSE | |
08:25:22 | 2194.5 | 73 | AT | 2193.0 | 2194.5 | Buy | 1,185,468 | 4650 | LSE | |
08:25:22 | 2194.5 | 39 | AT | 2193.0 | 2194.5 | Buy | 1,185,395 | 4649 | LSE | |
08:25:07 | 2193.502 | 2 | O | 2193.5 | 2194.5 | Sell | 1,185,356 | 4648 | LSE | |
08:24:15 | 2194.5 | 33 | AT | 2194.5 | 2195.5 | Sell | 1,185,354 | 4647 | LSE | |
08:24:07 | 2195.0 | 43 | AT | 2194.0 | 2195.0 | Buy | 1,185,321 | 4646 | LSE | |
08:24:07 | 2195.0 | 36 | AT | 2194.0 | 2195.0 | Buy | 1,185,278 | 4645 | LSE | |
08:24:07 | 2194.5 | 35 | AT | 2194.5 | 2195.5 | Sell | 1,185,242 | 4644 | LSE | |
08:24:07 | 2194.5 | 74 | AT | 2194.5 | 2195.5 | Sell | 1,185,207 | 4643 | LSE | |
08:24:07 | 2195.5 | 112 | AT | 2194.5 | 2195.5 | Buy | 1,185,133 | 4642 | LSE | |
08:24:07 | 2195.0 | 41 | AT | 2194.0 | 2195.0 | Buy | 1,185,021 | 4641 | LSE | |
08:24:07 | 2195.0 | 36 | AT | 2194.0 | 2195.0 | Buy | 1,184,980 | 4640 | LSE | |
08:24:07 | 2194.5 | 162 | AT | 2194.5 | 2195.5 | Sell | 1,184,944 | 4639 | LSE | |
08:24:07 | 2194.5 | 64 | AT | 2194.5 | 2195.5 | Sell | 1,184,782 | 4638 | LSE | |
08:24:07 | 2195.5 | 112 | AT | 2194.5 | 2195.5 | Buy | 1,184,718 | 4637 | LSE | |
08:24:07 | 2195.5 | 52 | AT | 2194.5 | 2195.5 | Buy | 1,184,606 | 4636 | LSE | |
08:24:07 | 2195.5 | 18 | AT | 2194.5 | 2195.5 | Buy | 1,184,554 | 4635 | LSE | |
08:24:07 | 2195.5 | 42 | AT | 2194.5 | 2195.5 | Buy | 1,184,536 | 4634 | LSE | |
08:24:07 | 2195.5 | 118 | AT | 2194.5 | 2195.5 | Buy | 1,184,494 | 4633 | LSE | |
08:24:07 | 2195.0 | 42 | AT | 2194.5 | 2195.0 | Buy | 1,184,376 | 4632 | LSE | |
08:24:07 | 2195.0 | 23 | AT | 2194.5 | 2195.0 | Buy | 1,184,334 | 4631 | LSE | |
08:24:07 | 2195.0 | 13 | AT | 2194.0 | 2195.0 | Buy | 1,184,311 | 4630 | LSE | |
08:24:07 | 2195.0 | 99 | AT | 2194.0 | 2195.0 | Buy | 1,184,298 | 4629 | LSE | |
08:24:07 | 2195.0 | 112 | AT | 2194.0 | 2195.0 | Buy | 1,184,199 | 4628 | LSE | |
08:24:07 | 2195.0 | 106 | AT | 2194.0 | 2195.0 | Buy | 1,184,087 | 4627 | LSE | |
08:24:07 | 2195.0 | 6 | AT | 2194.0 | 2195.0 | Buy | 1,183,981 | 4626 | LSE | |
08:24:07 | 2195.0 | 112 | AT | 2194.0 | 2195.0 | Buy | 1,183,975 | 4625 | LSE | |
08:24:07 | 2195.0 | 112 | AT | 2194.0 | 2195.0 | Buy | 1,183,863 | 4624 | LSE | |
08:24:07 | 2194.5 | 21 | AT | 2194.5 | 2195.0 | Sell | 1,183,751 | 4623 | LSE | |
08:24:07 | 2194.5 | 36 | AT | 2194.5 | 2195.0 | Sell | 1,183,730 | 4622 | LSE | |
08:24:07 | 2194.5 | 31 | AT | 2194.0 | 2194.5 | Buy | 1,183,694 | 4621 | LSE | |
08:24:07 | 2194.5 | 112 | AT | 2194.0 | 2194.5 | Buy | 1,183,663 | 4620 | LSE | |
08:24:07 | 2194.5 | 87 | AT | 2193.5 | 2194.5 | Buy | 1,183,551 | 4619 | LSE | |
08:24:07 | 2194.5 | 25 | AT | 2193.5 | 2194.5 | Buy | 1,183,464 | 4618 | LSE | |
08:24:07 | 2194.5 | 20 | AT | 2193.5 | 2194.5 | Buy | 1,183,439 | 4617 | LSE | |
08:24:07 | 2194.5 | 43 | AT | 2193.0 | 2194.5 | Buy | 1,183,419 | 4616 | LSE | |
08:24:07 | 2194.5 | 69 | AT | 2193.0 | 2194.5 | Buy | 1,183,376 | 4615 | LSE | |
08:24:06 | 2194.5 | 1 | O | 2193.0 | 2194.5 | Buy | 1,183,307 | 4614 | LSE | |
08:24:04 | 2194.5 | 35 | O | 2193.0 | 2194.5 | Buy | 1,183,306 | 4613 | LSE | |
08:24:04 | 2194.0 | 84 | AT | 2194.0 | 2194.5 | Sell | 1,183,271 | 4612 | LSE | |
08:23:52 | 2194.5 | 83 | AT | 2194.5 | 2195.0 | Sell | 1,183,187 | 4611 | LSE | |
08:23:52 | 2194.5 | 75 | AT | 2194.5 | 2195.0 | Sell | 1,183,104 | 4610 | LSE | |
08:23:52 | 2195.0 | 24 | AT | 2194.0 | 2195.0 | Buy | 1,183,029 | 4609 | LSE | |
08:23:52 | 2195.0 | 76 | AT | 2194.0 | 2195.0 | Buy | 1,183,005 | 4608 | LSE | |
08:23:52 | 2195.0 | 112 | AT | 2194.0 | 2195.0 | Buy | 1,182,929 | 4607 | LSE | |
08:23:52 | 2194.5 | 20 | AT | 2194.0 | 2194.5 | Buy | 1,182,817 | 4606 | LSE | |
08:23:52 | 2194.5 | 112 | AT | 2194.0 | 2194.5 | Buy | 1,182,797 | 4605 | LSE | |
08:23:52 | 2194.5 | 24 | AT | 2194.0 | 2194.5 | Buy | 1,182,685 | 4604 | LSE | |
08:23:52 | 2194.5 | 88 | AT | 2194.0 | 2194.5 | Buy | 1,182,661 | 4603 | LSE | |
08:23:52 | 2194.5 | 73 | AT | 2194.0 | 2194.5 | Buy | 1,182,573 | 4602 | LSE | |
08:23:52 | 2194.5 | 39 | AT | 2194.0 | 2194.5 | Buy | 1,182,500 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions