Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8401 - 8351 (10:37-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:47	2189.5	186	AT	2189.0	2189.5	Buy		1,728,111	8401	LSE
10:37:47	2189.5	400	AT	2189.0	2189.5	Buy		1,727,925	8400	LSE
10:37:47	2189.5	15	AT	2189.0	2189.5	Buy		1,727,525	8399	LSE
10:37:34	2189.0	287	AT	2188.5	2189.0	Buy		1,727,510	8398	LSE
10:37:34	2189.0	93	AT	2188.5	2189.0	Buy		1,727,223	8397	LSE
10:37:25	2188.0	41	AT	2187.5	2188.0	Buy		1,727,130	8396	LSE
10:37:25	2188.0	50	AT	2187.5	2188.0	Buy		1,727,089	8395	LSE
10:37:25	2188.0	350	AT	2187.5	2188.0	Buy		1,727,039	8394	LSE
10:37:20	2187.751	53	O	2187.5	2188.0	Buy		1,726,689	8393	LSE
10:37:18	2188.0	19	AT	2187.5	2188.0	Buy		1,726,636	8392	LSE
10:37:15	2187.5	150	AT	2187.0	2187.5	Buy		1,726,617	8391	LSE
10:37:15	2187.5	334	AT	2187.0	2187.5	Buy		1,726,467	8390	LSE
10:37:15	2187.5	18	AT	2187.0	2187.5	Buy		1,726,133	8389	LSE
10:37:15	2187.5	251	AT	2187.0	2187.5	Buy		1,726,115	8388	LSE
10:37:15	2187.0	104	AT	2186.0	2187.0	Buy		1,725,864	8387	LSE
10:37:11	2186.5	437	AT	2186.0	2186.5	Buy		1,725,760	8386	LSE
10:37:11	2186.5	99	AT	2186.0	2186.5	Buy		1,725,323	8385	LSE
10:37:10	2186.0	1	AT	2185.0	2186.0	Buy		1,725,224	8384	LSE
10:37:10	2186.0	320	AT	2185.0	2186.0	Buy		1,725,223	8383	LSE
10:36:08	2188.0	23	AT	2187.0	2188.0	Buy		1,724,903	8382	LSE
10:36:08	2188.0	71	AT	2188.0	2188.5	Sell		1,724,880	8381	LSE
10:35:42	2188.997	3	O	2187.5	2189.0	Buy		1,724,809	8380	LSE
10:35:31	2188.0	237	AT	2187.5	2188.0	Buy		1,724,806	8379	LSE
10:35:31	2188.0	32	AT	2188.0	2188.5	Sell		1,724,569	8378	LSE
10:35:31	2188.0	44	AT	2188.0	2188.5	Sell		1,724,537	8377	LSE
10:35:31	2188.0	91	AT	2188.0	2188.5	Sell		1,724,493	8376	LSE
10:35:31	2188.0	46	AT	2187.5	2188.0	Buy		1,724,402	8375	LSE
10:35:31	2188.0	76	AT	2188.0	2188.5	Sell		1,724,356	8374	LSE
10:35:31	2188.0	98	AT	2188.0	2188.5	Sell		1,724,280	8373	LSE
10:35:31	2188.5	15	AT	2188.0	2188.5	Buy		1,724,182	8372	LSE
10:35:31	2188.5	53	AT	2188.5	2189.5	Sell		1,724,167	8371	LSE
10:35:31	2188.5	38	AT	2188.5	2189.5	Sell		1,724,114	8370	LSE
10:35:31	2189.0	237	AT	2188.0	2189.0	Buy		1,724,076	8369	LSE
10:35:30	2188.5	100	AT	2187.5	2188.5	Buy		1,723,839	8368	LSE
10:35:30	2187.5	178	AT	2186.5	2187.5	Buy		1,723,739	8367	LSE
10:35:15	2188.0	237	AT	2187.0	2188.0	Buy		1,723,561	8366	LSE
10:35:15	2188.0	600	AT	2187.0	2188.0	Buy		1,723,324	8365	LSE
10:35:14	2187.5	461	AT	2186.5	2187.5	Buy		1,722,724	8364	LSE
10:35:14	2187.0	86	AT	2186.0	2187.0	Buy		1,722,263	8363	LSE
10:35:14	2187.0	369	AT	2186.0	2187.0	Buy		1,722,177	8362	LSE
10:35:11	2186.23	340	O	2186.0	2187.0	Sell		1,721,808	8361	LSE
10:35:09	2186.0	60	O	2186.0	2187.0	Sell		1,721,468	8360	LSE
10:35:06	2186.0	119	O	2186.0	2187.0	Sell		1,721,408	8359	LSE
10:35:02	2186.5	91	AT	2186.0	2186.5	Buy		1,721,289	8358	LSE
10:35:02	2186.5	237	AT	2186.0	2186.5	Buy		1,721,198	8357	LSE
10:35:01	2186.0	102	AT	2186.0	2187.0	Sell		1,720,961	8356	LSE
10:35:01	2186.0	237	AT	2186.0	2187.0	Sell		1,720,859	8355	LSE
10:35:00	2187.5	23	AT	2186.0	2187.5	Buy		1,720,622	8354	LSE
10:35:00	2187.0	174	AT	2187.0	2187.5	Sell		1,720,599	8353	LSE
10:35:00	2187.5	53	AT	2187.5	2188.0	Sell		1,720,425	8352	LSE
10:34:38	2188.0	182	AT	2188.0	2188.5	Sell		1,720,372	8351	LSE

iShares Edge MSCI World ...

Intesa Sanpaolo

Cradle Resources

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions