![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:47 | 2189.5 | 186 | AT | 2189.0 | 2189.5 | Buy | 1,728,111 | 8401 | LSE | |
10:37:47 | 2189.5 | 400 | AT | 2189.0 | 2189.5 | Buy | 1,727,925 | 8400 | LSE | |
10:37:47 | 2189.5 | 15 | AT | 2189.0 | 2189.5 | Buy | 1,727,525 | 8399 | LSE | |
10:37:34 | 2189.0 | 287 | AT | 2188.5 | 2189.0 | Buy | 1,727,510 | 8398 | LSE | |
10:37:34 | 2189.0 | 93 | AT | 2188.5 | 2189.0 | Buy | 1,727,223 | 8397 | LSE | |
10:37:25 | 2188.0 | 41 | AT | 2187.5 | 2188.0 | Buy | 1,727,130 | 8396 | LSE | |
10:37:25 | 2188.0 | 50 | AT | 2187.5 | 2188.0 | Buy | 1,727,089 | 8395 | LSE | |
10:37:25 | 2188.0 | 350 | AT | 2187.5 | 2188.0 | Buy | 1,727,039 | 8394 | LSE | |
10:37:20 | 2187.751 | 53 | O | 2187.5 | 2188.0 | Buy | 1,726,689 | 8393 | LSE | |
10:37:18 | 2188.0 | 19 | AT | 2187.5 | 2188.0 | Buy | 1,726,636 | 8392 | LSE | |
10:37:15 | 2187.5 | 150 | AT | 2187.0 | 2187.5 | Buy | 1,726,617 | 8391 | LSE | |
10:37:15 | 2187.5 | 334 | AT | 2187.0 | 2187.5 | Buy | 1,726,467 | 8390 | LSE | |
10:37:15 | 2187.5 | 18 | AT | 2187.0 | 2187.5 | Buy | 1,726,133 | 8389 | LSE | |
10:37:15 | 2187.5 | 251 | AT | 2187.0 | 2187.5 | Buy | 1,726,115 | 8388 | LSE | |
10:37:15 | 2187.0 | 104 | AT | 2186.0 | 2187.0 | Buy | 1,725,864 | 8387 | LSE | |
10:37:11 | 2186.5 | 437 | AT | 2186.0 | 2186.5 | Buy | 1,725,760 | 8386 | LSE | |
10:37:11 | 2186.5 | 99 | AT | 2186.0 | 2186.5 | Buy | 1,725,323 | 8385 | LSE | |
10:37:10 | 2186.0 | 1 | AT | 2185.0 | 2186.0 | Buy | 1,725,224 | 8384 | LSE | |
10:37:10 | 2186.0 | 320 | AT | 2185.0 | 2186.0 | Buy | 1,725,223 | 8383 | LSE | |
10:36:08 | 2188.0 | 23 | AT | 2187.0 | 2188.0 | Buy | 1,724,903 | 8382 | LSE | |
10:36:08 | 2188.0 | 71 | AT | 2188.0 | 2188.5 | Sell | 1,724,880 | 8381 | LSE | |
10:35:42 | 2188.997 | 3 | O | 2187.5 | 2189.0 | Buy | 1,724,809 | 8380 | LSE | |
10:35:31 | 2188.0 | 237 | AT | 2187.5 | 2188.0 | Buy | 1,724,806 | 8379 | LSE | |
10:35:31 | 2188.0 | 32 | AT | 2188.0 | 2188.5 | Sell | 1,724,569 | 8378 | LSE | |
10:35:31 | 2188.0 | 44 | AT | 2188.0 | 2188.5 | Sell | 1,724,537 | 8377 | LSE | |
10:35:31 | 2188.0 | 91 | AT | 2188.0 | 2188.5 | Sell | 1,724,493 | 8376 | LSE | |
10:35:31 | 2188.0 | 46 | AT | 2187.5 | 2188.0 | Buy | 1,724,402 | 8375 | LSE | |
10:35:31 | 2188.0 | 76 | AT | 2188.0 | 2188.5 | Sell | 1,724,356 | 8374 | LSE | |
10:35:31 | 2188.0 | 98 | AT | 2188.0 | 2188.5 | Sell | 1,724,280 | 8373 | LSE | |
10:35:31 | 2188.5 | 15 | AT | 2188.0 | 2188.5 | Buy | 1,724,182 | 8372 | LSE | |
10:35:31 | 2188.5 | 53 | AT | 2188.5 | 2189.5 | Sell | 1,724,167 | 8371 | LSE | |
10:35:31 | 2188.5 | 38 | AT | 2188.5 | 2189.5 | Sell | 1,724,114 | 8370 | LSE | |
10:35:31 | 2189.0 | 237 | AT | 2188.0 | 2189.0 | Buy | 1,724,076 | 8369 | LSE | |
10:35:30 | 2188.5 | 100 | AT | 2187.5 | 2188.5 | Buy | 1,723,839 | 8368 | LSE | |
10:35:30 | 2187.5 | 178 | AT | 2186.5 | 2187.5 | Buy | 1,723,739 | 8367 | LSE | |
10:35:15 | 2188.0 | 237 | AT | 2187.0 | 2188.0 | Buy | 1,723,561 | 8366 | LSE | |
10:35:15 | 2188.0 | 600 | AT | 2187.0 | 2188.0 | Buy | 1,723,324 | 8365 | LSE | |
10:35:14 | 2187.5 | 461 | AT | 2186.5 | 2187.5 | Buy | 1,722,724 | 8364 | LSE | |
10:35:14 | 2187.0 | 86 | AT | 2186.0 | 2187.0 | Buy | 1,722,263 | 8363 | LSE | |
10:35:14 | 2187.0 | 369 | AT | 2186.0 | 2187.0 | Buy | 1,722,177 | 8362 | LSE | |
10:35:11 | 2186.23 | 340 | O | 2186.0 | 2187.0 | Sell | 1,721,808 | 8361 | LSE | |
10:35:09 | 2186.0 | 60 | O | 2186.0 | 2187.0 | Sell | 1,721,468 | 8360 | LSE | |
10:35:06 | 2186.0 | 119 | O | 2186.0 | 2187.0 | Sell | 1,721,408 | 8359 | LSE | |
10:35:02 | 2186.5 | 91 | AT | 2186.0 | 2186.5 | Buy | 1,721,289 | 8358 | LSE | |
10:35:02 | 2186.5 | 237 | AT | 2186.0 | 2186.5 | Buy | 1,721,198 | 8357 | LSE | |
10:35:01 | 2186.0 | 102 | AT | 2186.0 | 2187.0 | Sell | 1,720,961 | 8356 | LSE | |
10:35:01 | 2186.0 | 237 | AT | 2186.0 | 2187.0 | Sell | 1,720,859 | 8355 | LSE | |
10:35:00 | 2187.5 | 23 | AT | 2186.0 | 2187.5 | Buy | 1,720,622 | 8354 | LSE | |
10:35:00 | 2187.0 | 174 | AT | 2187.0 | 2187.5 | Sell | 1,720,599 | 8353 | LSE | |
10:35:00 | 2187.5 | 53 | AT | 2187.5 | 2188.0 | Sell | 1,720,425 | 8352 | LSE | |
10:34:38 | 2188.0 | 182 | AT | 2188.0 | 2188.5 | Sell | 1,720,372 | 8351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions