Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7951 - 7901 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:09	2180.5	1009	AT	2179.5	2180.5	Buy		1,666,082	7951	LSE
10:32:09	2180.0	90	AT	2180.0	2180.5	Sell		1,665,073	7950	LSE
10:32:09	2180.0	123	AT	2179.5	2180.0	Buy		1,664,983	7949	LSE
10:32:09	2180.5	641	AT	2179.5	2180.5	Buy		1,664,860	7948	LSE
10:32:09	2180.5	198	AT	2179.5	2180.5	Buy		1,664,219	7947	LSE
10:32:09	2180.5	95	AT	2179.5	2180.5	Buy		1,664,021	7946	LSE
10:32:09	2180.5	199	AT	2179.5	2180.5	Buy		1,663,926	7945	LSE
10:32:09	2180.5	237	AT	2179.5	2180.5	Buy		1,663,727	7944	LSE
10:32:09	2180.0	42	AT	2179.5	2180.0	Buy		1,663,490	7943	LSE
10:32:09	2180.0	477	AT	2179.5	2180.0	Buy		1,663,448	7942	LSE
10:32:09	2180.0	1848	AT	2179.5	2180.0	Buy		1,662,971	7941	LSE
10:32:09	2180.0	1217	AT	2179.5	2180.0	Buy		1,661,123	7940	LSE
10:32:09	2180.0	631	AT	2179.0	2180.0	Buy		1,659,906	7939	LSE
10:32:09	2180.0	204	AT	2179.0	2180.0	Buy		1,659,275	7938	LSE
10:32:09	2179.5	37	AT	2178.5	2179.5	Buy		1,659,071	7937	LSE
10:32:09	2179.5	195	AT	2178.5	2179.5	Buy		1,659,034	7936	LSE
10:32:09	2179.5	95	AT	2178.5	2179.5	Buy		1,658,839	7935	LSE
10:32:09	2179.5	75	AT	2178.5	2179.5	Buy		1,658,744	7934	LSE
10:32:09	2179.5	237	AT	2178.5	2179.5	Buy		1,658,669	7933	LSE
10:32:09	2178.5	314	AT	2178.5	2180.0	Sell		1,658,432	7932	LSE
10:32:09	2178.5	43	AT	2178.5	2180.0	Sell		1,658,118	7931	LSE
10:32:09	2178.5	237	AT	2178.5	2180.0	Sell		1,658,075	7930	LSE
10:32:09	2178.5	70	AT	2178.5	2180.0	Sell		1,657,838	7929	LSE
10:32:09	2179.0	53	AT	2179.0	2180.0	Sell		1,657,768	7928	LSE
10:32:08	2179.5	103	AT	2179.5	2180.0	Sell		1,657,715	7927	LSE
10:32:08	2179.5	7	AT	2179.0	2179.5	Buy		1,657,612	7926	LSE
10:32:08	2179.5	31	AT	2179.0	2179.5	Buy		1,657,605	7925	LSE
10:32:08	2179.5	73	AT	2179.0	2179.5	Buy		1,657,574	7924	LSE
10:32:08	2178.5	113	AT	2178.5	2180.0	Sell		1,657,501	7923	LSE
10:32:08	2179.0	107	AT	2179.0	2180.0	Sell		1,657,388	7922	LSE
10:32:08	2179.0	75	AT	2179.0	2180.0	Sell		1,657,281	7921	LSE
10:32:08	2179.0	91	AT	2179.0	2180.0	Sell		1,657,206	7920	LSE
10:32:08	2179.0	48	AT	2179.0	2180.0	Sell		1,657,115	7919	LSE
10:32:07	2180.0	347	AT	2179.0	2180.0	Buy		1,657,067	7918	LSE
10:32:07	2180.0	29	AT	2179.0	2180.0	Buy		1,656,720	7917	LSE
10:32:07	2180.0	103	AT	2179.0	2180.0	Buy		1,656,691	7916	LSE
10:32:07	2179.5	69	AT	2179.0	2179.5	Buy		1,656,588	7915	LSE
10:32:07	2179.0	82	AT	2178.5	2179.0	Buy		1,656,519	7914	LSE
10:32:07	2179.0	119	AT	2178.5	2179.0	Buy		1,656,437	7913	LSE
10:32:07	2179.0	201	AT	2179.0	2180.0	Sell		1,656,318	7912	LSE
10:32:07	2179.0	89	AT	2179.0	2180.0	Sell		1,656,117	7911	LSE
10:32:07	2179.0	68	AT	2179.0	2180.0	Sell		1,656,028	7910	LSE
10:32:07	2179.0	58	AT	2179.0	2180.0	Sell		1,655,960	7909	LSE
10:32:07	2179.0	264	AT	2179.0	2180.0	Sell		1,655,902	7908	LSE
10:32:07	2179.0	36	AT	2179.0	2180.0	Sell		1,655,638	7907	LSE
10:32:07	2179.0	200	AT	2179.0	2180.0	Sell		1,655,602	7906	LSE
10:32:07	2179.5	241	AT	2179.0	2179.5	Buy		1,655,402	7905	LSE
10:32:07	2179.5	466	AT	2179.0	2179.5	Buy		1,655,161	7904	LSE
10:32:07	2179.0	204	AT	2178.5	2179.0	Buy		1,654,695	7903	LSE
10:32:07	2179.0	88	AT	2178.5	2179.0	Buy		1,654,491	7902	LSE
10:32:07	2179.0	65	AT	2178.5	2179.0	Buy		1,654,403	7901	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions