![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:09 | 2180.5 | 1009 | AT | 2179.5 | 2180.5 | Buy | 1,666,082 | 7951 | LSE | |
10:32:09 | 2180.0 | 90 | AT | 2180.0 | 2180.5 | Sell | 1,665,073 | 7950 | LSE | |
10:32:09 | 2180.0 | 123 | AT | 2179.5 | 2180.0 | Buy | 1,664,983 | 7949 | LSE | |
10:32:09 | 2180.5 | 641 | AT | 2179.5 | 2180.5 | Buy | 1,664,860 | 7948 | LSE | |
10:32:09 | 2180.5 | 198 | AT | 2179.5 | 2180.5 | Buy | 1,664,219 | 7947 | LSE | |
10:32:09 | 2180.5 | 95 | AT | 2179.5 | 2180.5 | Buy | 1,664,021 | 7946 | LSE | |
10:32:09 | 2180.5 | 199 | AT | 2179.5 | 2180.5 | Buy | 1,663,926 | 7945 | LSE | |
10:32:09 | 2180.5 | 237 | AT | 2179.5 | 2180.5 | Buy | 1,663,727 | 7944 | LSE | |
10:32:09 | 2180.0 | 42 | AT | 2179.5 | 2180.0 | Buy | 1,663,490 | 7943 | LSE | |
10:32:09 | 2180.0 | 477 | AT | 2179.5 | 2180.0 | Buy | 1,663,448 | 7942 | LSE | |
10:32:09 | 2180.0 | 1848 | AT | 2179.5 | 2180.0 | Buy | 1,662,971 | 7941 | LSE | |
10:32:09 | 2180.0 | 1217 | AT | 2179.5 | 2180.0 | Buy | 1,661,123 | 7940 | LSE | |
10:32:09 | 2180.0 | 631 | AT | 2179.0 | 2180.0 | Buy | 1,659,906 | 7939 | LSE | |
10:32:09 | 2180.0 | 204 | AT | 2179.0 | 2180.0 | Buy | 1,659,275 | 7938 | LSE | |
10:32:09 | 2179.5 | 37 | AT | 2178.5 | 2179.5 | Buy | 1,659,071 | 7937 | LSE | |
10:32:09 | 2179.5 | 195 | AT | 2178.5 | 2179.5 | Buy | 1,659,034 | 7936 | LSE | |
10:32:09 | 2179.5 | 95 | AT | 2178.5 | 2179.5 | Buy | 1,658,839 | 7935 | LSE | |
10:32:09 | 2179.5 | 75 | AT | 2178.5 | 2179.5 | Buy | 1,658,744 | 7934 | LSE | |
10:32:09 | 2179.5 | 237 | AT | 2178.5 | 2179.5 | Buy | 1,658,669 | 7933 | LSE | |
10:32:09 | 2178.5 | 314 | AT | 2178.5 | 2180.0 | Sell | 1,658,432 | 7932 | LSE | |
10:32:09 | 2178.5 | 43 | AT | 2178.5 | 2180.0 | Sell | 1,658,118 | 7931 | LSE | |
10:32:09 | 2178.5 | 237 | AT | 2178.5 | 2180.0 | Sell | 1,658,075 | 7930 | LSE | |
10:32:09 | 2178.5 | 70 | AT | 2178.5 | 2180.0 | Sell | 1,657,838 | 7929 | LSE | |
10:32:09 | 2179.0 | 53 | AT | 2179.0 | 2180.0 | Sell | 1,657,768 | 7928 | LSE | |
10:32:08 | 2179.5 | 103 | AT | 2179.5 | 2180.0 | Sell | 1,657,715 | 7927 | LSE | |
10:32:08 | 2179.5 | 7 | AT | 2179.0 | 2179.5 | Buy | 1,657,612 | 7926 | LSE | |
10:32:08 | 2179.5 | 31 | AT | 2179.0 | 2179.5 | Buy | 1,657,605 | 7925 | LSE | |
10:32:08 | 2179.5 | 73 | AT | 2179.0 | 2179.5 | Buy | 1,657,574 | 7924 | LSE | |
10:32:08 | 2178.5 | 113 | AT | 2178.5 | 2180.0 | Sell | 1,657,501 | 7923 | LSE | |
10:32:08 | 2179.0 | 107 | AT | 2179.0 | 2180.0 | Sell | 1,657,388 | 7922 | LSE | |
10:32:08 | 2179.0 | 75 | AT | 2179.0 | 2180.0 | Sell | 1,657,281 | 7921 | LSE | |
10:32:08 | 2179.0 | 91 | AT | 2179.0 | 2180.0 | Sell | 1,657,206 | 7920 | LSE | |
10:32:08 | 2179.0 | 48 | AT | 2179.0 | 2180.0 | Sell | 1,657,115 | 7919 | LSE | |
10:32:07 | 2180.0 | 347 | AT | 2179.0 | 2180.0 | Buy | 1,657,067 | 7918 | LSE | |
10:32:07 | 2180.0 | 29 | AT | 2179.0 | 2180.0 | Buy | 1,656,720 | 7917 | LSE | |
10:32:07 | 2180.0 | 103 | AT | 2179.0 | 2180.0 | Buy | 1,656,691 | 7916 | LSE | |
10:32:07 | 2179.5 | 69 | AT | 2179.0 | 2179.5 | Buy | 1,656,588 | 7915 | LSE | |
10:32:07 | 2179.0 | 82 | AT | 2178.5 | 2179.0 | Buy | 1,656,519 | 7914 | LSE | |
10:32:07 | 2179.0 | 119 | AT | 2178.5 | 2179.0 | Buy | 1,656,437 | 7913 | LSE | |
10:32:07 | 2179.0 | 201 | AT | 2179.0 | 2180.0 | Sell | 1,656,318 | 7912 | LSE | |
10:32:07 | 2179.0 | 89 | AT | 2179.0 | 2180.0 | Sell | 1,656,117 | 7911 | LSE | |
10:32:07 | 2179.0 | 68 | AT | 2179.0 | 2180.0 | Sell | 1,656,028 | 7910 | LSE | |
10:32:07 | 2179.0 | 58 | AT | 2179.0 | 2180.0 | Sell | 1,655,960 | 7909 | LSE | |
10:32:07 | 2179.0 | 264 | AT | 2179.0 | 2180.0 | Sell | 1,655,902 | 7908 | LSE | |
10:32:07 | 2179.0 | 36 | AT | 2179.0 | 2180.0 | Sell | 1,655,638 | 7907 | LSE | |
10:32:07 | 2179.0 | 200 | AT | 2179.0 | 2180.0 | Sell | 1,655,602 | 7906 | LSE | |
10:32:07 | 2179.5 | 241 | AT | 2179.0 | 2179.5 | Buy | 1,655,402 | 7905 | LSE | |
10:32:07 | 2179.5 | 466 | AT | 2179.0 | 2179.5 | Buy | 1,655,161 | 7904 | LSE | |
10:32:07 | 2179.0 | 204 | AT | 2178.5 | 2179.0 | Buy | 1,654,695 | 7903 | LSE | |
10:32:07 | 2179.0 | 88 | AT | 2178.5 | 2179.0 | Buy | 1,654,491 | 7902 | LSE | |
10:32:07 | 2179.0 | 65 | AT | 2178.5 | 2179.0 | Buy | 1,654,403 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions