Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3401 - 3351 (07:13-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:25	2204.0	39	AT	2203.0	2204.0	Buy		497,784	3401	LSE
07:13:24	2203.5	28	AT	2203.0	2203.5	Buy		497,745	3400	LSE
07:13:23	2204.0	90	AT	2203.0	2204.0	Buy		497,717	3399	LSE
07:13:11	2202.781	22843	O	2203.0	2204.0	Sell		497,627	3398	LSE
07:12:06	2203.0	23	AT	2203.0	2204.5	Sell		474,784	3397	LSE
07:12:06	2203.0	46	AT	2203.0	2204.5	Sell		474,761	3396	LSE
07:12:06	2203.0	46	AT	2203.0	2204.5	Sell		474,715	3395	LSE
07:12:06	2203.0	123	AT	2203.0	2204.5	Sell		474,669	3394	LSE
07:12:06	2203.0	146	AT	2203.0	2204.5	Sell		474,546	3393	LSE
07:12:06	2203.0	66	AT	2203.0	2204.5	Sell		474,400	3392	LSE
07:12:06	2203.0	215	AT	2203.0	2203.5	Sell		474,334	3391	LSE
07:12:06	2202.5	142	AT	2201.5	2202.5	Buy		474,119	3390	LSE
07:12:06	2202.5	103	AT	2201.5	2202.5	Buy		473,977	3389	LSE
07:12:06	2202.5	369	AT	2201.5	2202.5	Buy		473,874	3388	LSE
07:10:43	2202.251	783	O	2202.0	2203.0	Sell		473,505	3387	LSE
07:10:12	2202.5	97	AT	2201.5	2202.5	Buy		472,722	3386	LSE
07:10:11	2202.5	251	O	2201.5	2202.5	Buy		472,625	3385	LSE
07:09:41	2202.0	369	AT	2201.5	2202.0	Buy		472,374	3384	LSE
07:08:34	2202.0	444	O	2201.5	2202.5			472,005	3383	LSE
07:08:34	2202.0	61	O	2202.0	2203.0	Sell		471,561	3382	LSE
07:08:33	2202.5	31	AT	2202.0	2202.5	Buy		471,500	3381	LSE
07:08:26	2202.5	69	O	2201.5	2202.5	Buy		471,469	3380	LSE
07:08:11	2202.0	246	AT	2202.0	2203.0	Sell		471,400	3379	LSE
07:08:11	2202.0	273	AT	2202.0	2203.0	Sell		471,154	3378	LSE
07:08:11	2202.0	176	O	2202.0	2203.0	Sell		470,881	3377	LSE
07:08:11	2202.0	108	AT	2202.0	2203.5	Sell		470,705	3376	LSE
07:08:11	2202.0	70	AT	2202.0	2203.5	Sell		470,597	3375	LSE
07:08:11	2202.0	44	AT	2202.0	2203.5	Sell		470,527	3374	LSE
07:08:10	2202.0	21	AT	2202.0	2203.5	Sell		470,483	3373	LSE
07:08:10	2202.0	230	AT	2202.0	2203.5	Sell		470,462	3372	LSE
07:08:10	2202.0	123	AT	2202.0	2203.5	Sell		470,232	3371	LSE
07:08:10	2202.5	444	AT	2202.5	2203.5	Sell		470,109	3370	LSE
07:08:10	2202.5	34	O	2202.0	2203.0			469,665	3369	LSE
07:08:10	2202.5	71	AT	2202.5	2203.5	Sell		469,631	3368	LSE
07:08:10	2202.5	7	O	2202.5	2203.5	Sell		469,560	3367	LSE
07:08:09	2202.5	222	O	2202.5	2203.5	Sell		469,553	3366	LSE
07:08:09	2202.5	5	AT	2202.5	2203.5	Sell		469,331	3365	LSE
07:08:09	2202.5	215	AT	2202.5	2203.5	Sell		469,326	3364	LSE
07:08:09	2202.5	72	AT	2202.5	2203.5	Sell		469,111	3363	LSE
07:08:09	2202.5	128	AT	2202.5	2203.5	Sell		469,039	3362	LSE
07:08:08	2203.0	1268	O	2202.5	2203.5			468,911	3361	LSE
07:08:07	2203.0	159	AT	2202.5	2203.0	Buy		467,643	3360	LSE
07:08:07	2203.0	72	AT	2202.5	2203.0	Buy		467,484	3359	LSE
07:08:07	2203.0	54	AT	2202.5	2203.0	Buy		467,412	3358	LSE
07:08:07	2203.0	30	AT	2202.5	2203.0	Buy		467,358	3357	LSE
07:08:07	2203.0	71	AT	2202.5	2203.0	Buy		467,328	3356	LSE
07:08:07	2203.0	128	AT	2202.5	2203.0	Buy		467,257	3355	LSE
07:08:07	2203.0	34	AT	2202.5	2203.0	Buy		467,129	3354	LSE
07:08:07	2202.5	87	AT	2202.0	2202.5	Buy		467,095	3353	LSE
07:08:07	2202.5	168	AT	2202.0	2202.5	Buy		467,008	3352	LSE
07:06:59	2202.0	108	AT	2202.0	2203.0	Sell		466,840	3351	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions