![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:49 | 2185.0 | 2 | AT | 2184.5 | 2185.0 | Buy | 1,988,415 | 10351 | LSE | |
11:09:49 | 2185.0 | 33 | AT | 2184.5 | 2185.0 | Buy | 1,988,413 | 10350 | LSE | |
11:09:49 | 2185.0 | 48 | AT | 2185.0 | 2185.5 | Sell | 1,988,380 | 10349 | LSE | |
11:09:49 | 2185.0 | 136 | AT | 2185.0 | 2185.5 | Sell | 1,988,332 | 10348 | LSE | |
11:09:49 | 2185.0 | 24 | AT | 2185.0 | 2185.5 | Sell | 1,988,196 | 10347 | LSE | |
11:09:49 | 2185.0 | 136 | AT | 2185.0 | 2185.5 | Sell | 1,988,172 | 10346 | LSE | |
11:09:49 | 2185.0 | 67 | AT | 2185.0 | 2185.5 | Sell | 1,988,036 | 10345 | LSE | |
11:09:49 | 2185.0 | 223 | AT | 2185.0 | 2185.5 | Sell | 1,987,969 | 10344 | LSE | |
11:09:49 | 2185.0 | 350 | AT | 2184.5 | 2185.0 | Buy | 1,987,746 | 10343 | LSE | |
11:09:49 | 2185.0 | 83 | AT | 2184.5 | 2185.0 | Buy | 1,987,396 | 10342 | LSE | |
11:09:49 | 2185.0 | 166 | AT | 2184.5 | 2185.0 | Buy | 1,987,313 | 10341 | LSE | |
11:09:49 | 2185.0 | 426 | AT | 2184.5 | 2185.0 | Buy | 1,987,147 | 10340 | LSE | |
11:09:24 | 2185.0 | 227 | O | 2184.5 | 2185.0 | Buy | 1,986,721 | 10339 | LSE | |
11:09:21 | 2185.0 | 35 | AT | 2184.5 | 2185.0 | Buy | 1,986,494 | 10338 | LSE | |
11:09:21 | 2185.0 | 80 | AT | 2184.5 | 2185.0 | Buy | 1,986,459 | 10337 | LSE | |
11:09:21 | 2185.0 | 36 | AT | 2184.5 | 2185.0 | Buy | 1,986,379 | 10336 | LSE | |
11:09:21 | 2185.0 | 108 | AT | 2185.0 | 2185.5 | Sell | 1,986,343 | 10335 | LSE | |
11:09:21 | 2185.0 | 101 | AT | 2185.0 | 2185.5 | Sell | 1,986,235 | 10334 | LSE | |
11:09:18 | 2185.0 | 133 | AT | 2185.0 | 2185.5 | Sell | 1,986,134 | 10333 | LSE | |
11:09:18 | 2185.0 | 68 | AT | 2185.0 | 2185.5 | Sell | 1,986,001 | 10332 | LSE | |
11:09:18 | 2185.0 | 150 | AT | 2185.0 | 2185.5 | Sell | 1,985,933 | 10331 | LSE | |
11:09:17 | 2185.5 | 6 | AT | 2185.5 | 2186.0 | Sell | 1,985,783 | 10330 | LSE | |
11:09:17 | 2185.5 | 91 | AT | 2185.5 | 2186.0 | Sell | 1,985,777 | 10329 | LSE | |
11:09:17 | 2185.5 | 200 | AT | 2185.0 | 2185.5 | Buy | 1,985,686 | 10328 | LSE | |
11:09:17 | 2185.5 | 65 | AT | 2185.0 | 2185.5 | Buy | 1,985,486 | 10327 | LSE | |
11:09:17 | 2185.5 | 37 | AT | 2185.0 | 2185.5 | Buy | 1,985,421 | 10326 | LSE | |
11:09:17 | 2185.5 | 135 | AT | 2185.0 | 2185.5 | Buy | 1,985,384 | 10325 | LSE | |
11:09:17 | 2185.5 | 225 | AT | 2185.0 | 2185.5 | Buy | 1,985,249 | 10324 | LSE | |
11:09:17 | 2185.5 | 315 | AT | 2185.0 | 2185.5 | Buy | 1,985,024 | 10323 | LSE | |
11:09:13 | 2185.5 | 41 | AT | 2185.5 | 2186.0 | Sell | 1,984,709 | 10322 | LSE | |
11:09:13 | 2185.5 | 160 | AT | 2185.5 | 2186.0 | Sell | 1,984,668 | 10321 | LSE | |
11:09:13 | 2185.5 | 64 | AT | 2184.5 | 2185.5 | Buy | 1,984,508 | 10320 | LSE | |
11:09:13 | 2185.5 | 95 | AT | 2184.5 | 2185.5 | Buy | 1,984,444 | 10319 | LSE | |
11:09:13 | 2185.5 | 176 | AT | 2184.5 | 2185.5 | Buy | 1,984,349 | 10318 | LSE | |
11:09:12 | 2185.0 | 48 | AT | 2184.5 | 2185.0 | Buy | 1,984,173 | 10317 | LSE | |
11:09:12 | 2185.0 | 29 | AT | 2184.5 | 2185.0 | Buy | 1,984,125 | 10316 | LSE | |
11:09:12 | 2185.0 | 31 | AT | 2184.5 | 2185.0 | Buy | 1,984,096 | 10315 | LSE | |
11:09:12 | 2185.0 | 29 | AT | 2184.5 | 2185.0 | Buy | 1,984,065 | 10314 | LSE | |
11:09:12 | 2185.0 | 60 | AT | 2184.5 | 2185.0 | Buy | 1,984,036 | 10313 | LSE | |
11:09:12 | 2185.0 | 20 | AT | 2184.5 | 2185.0 | Buy | 1,983,976 | 10312 | LSE | |
11:09:12 | 2185.0 | 25 | AT | 2184.5 | 2185.0 | Buy | 1,983,956 | 10311 | LSE | |
11:09:12 | 2185.0 | 28 | AT | 2184.5 | 2185.0 | Buy | 1,983,931 | 10310 | LSE | |
11:09:12 | 2185.0 | 31 | AT | 2184.5 | 2185.0 | Buy | 1,983,903 | 10309 | LSE | |
11:09:12 | 2185.0 | 64 | AT | 2184.5 | 2185.0 | Buy | 1,983,872 | 10308 | LSE | |
11:09:12 | 2185.0 | 70 | AT | 2184.5 | 2185.0 | Buy | 1,983,808 | 10307 | LSE | |
11:09:12 | 2185.0 | 64 | AT | 2184.5 | 2185.0 | Buy | 1,983,738 | 10306 | LSE | |
11:09:12 | 2185.0 | 77 | AT | 2184.5 | 2185.0 | Buy | 1,983,674 | 10305 | LSE | |
11:09:12 | 2185.0 | 401 | AT | 2184.5 | 2185.0 | Buy | 1,983,597 | 10304 | LSE | |
11:09:12 | 2185.0 | 39 | AT | 2184.5 | 2185.0 | Buy | 1,983,196 | 10303 | LSE | |
11:09:12 | 2185.0 | 100 | AT | 2184.5 | 2185.0 | Buy | 1,983,157 | 10302 | LSE | |
11:09:12 | 2185.0 | 63 | AT | 2184.5 | 2185.0 | Buy | 1,983,057 | 10301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions