Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10351 - 10301 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:49	2185.0	2	AT	2184.5	2185.0	Buy		1,988,415	10351	LSE
11:09:49	2185.0	33	AT	2184.5	2185.0	Buy		1,988,413	10350	LSE
11:09:49	2185.0	48	AT	2185.0	2185.5	Sell		1,988,380	10349	LSE
11:09:49	2185.0	136	AT	2185.0	2185.5	Sell		1,988,332	10348	LSE
11:09:49	2185.0	24	AT	2185.0	2185.5	Sell		1,988,196	10347	LSE
11:09:49	2185.0	136	AT	2185.0	2185.5	Sell		1,988,172	10346	LSE
11:09:49	2185.0	67	AT	2185.0	2185.5	Sell		1,988,036	10345	LSE
11:09:49	2185.0	223	AT	2185.0	2185.5	Sell		1,987,969	10344	LSE
11:09:49	2185.0	350	AT	2184.5	2185.0	Buy		1,987,746	10343	LSE
11:09:49	2185.0	83	AT	2184.5	2185.0	Buy		1,987,396	10342	LSE
11:09:49	2185.0	166	AT	2184.5	2185.0	Buy		1,987,313	10341	LSE
11:09:49	2185.0	426	AT	2184.5	2185.0	Buy		1,987,147	10340	LSE
11:09:24	2185.0	227	O	2184.5	2185.0	Buy		1,986,721	10339	LSE
11:09:21	2185.0	35	AT	2184.5	2185.0	Buy		1,986,494	10338	LSE
11:09:21	2185.0	80	AT	2184.5	2185.0	Buy		1,986,459	10337	LSE
11:09:21	2185.0	36	AT	2184.5	2185.0	Buy		1,986,379	10336	LSE
11:09:21	2185.0	108	AT	2185.0	2185.5	Sell		1,986,343	10335	LSE
11:09:21	2185.0	101	AT	2185.0	2185.5	Sell		1,986,235	10334	LSE
11:09:18	2185.0	133	AT	2185.0	2185.5	Sell		1,986,134	10333	LSE
11:09:18	2185.0	68	AT	2185.0	2185.5	Sell		1,986,001	10332	LSE
11:09:18	2185.0	150	AT	2185.0	2185.5	Sell		1,985,933	10331	LSE
11:09:17	2185.5	6	AT	2185.5	2186.0	Sell		1,985,783	10330	LSE
11:09:17	2185.5	91	AT	2185.5	2186.0	Sell		1,985,777	10329	LSE
11:09:17	2185.5	200	AT	2185.0	2185.5	Buy		1,985,686	10328	LSE
11:09:17	2185.5	65	AT	2185.0	2185.5	Buy		1,985,486	10327	LSE
11:09:17	2185.5	37	AT	2185.0	2185.5	Buy		1,985,421	10326	LSE
11:09:17	2185.5	135	AT	2185.0	2185.5	Buy		1,985,384	10325	LSE
11:09:17	2185.5	225	AT	2185.0	2185.5	Buy		1,985,249	10324	LSE
11:09:17	2185.5	315	AT	2185.0	2185.5	Buy		1,985,024	10323	LSE
11:09:13	2185.5	41	AT	2185.5	2186.0	Sell		1,984,709	10322	LSE
11:09:13	2185.5	160	AT	2185.5	2186.0	Sell		1,984,668	10321	LSE
11:09:13	2185.5	64	AT	2184.5	2185.5	Buy		1,984,508	10320	LSE
11:09:13	2185.5	95	AT	2184.5	2185.5	Buy		1,984,444	10319	LSE
11:09:13	2185.5	176	AT	2184.5	2185.5	Buy		1,984,349	10318	LSE
11:09:12	2185.0	48	AT	2184.5	2185.0	Buy		1,984,173	10317	LSE
11:09:12	2185.0	29	AT	2184.5	2185.0	Buy		1,984,125	10316	LSE
11:09:12	2185.0	31	AT	2184.5	2185.0	Buy		1,984,096	10315	LSE
11:09:12	2185.0	29	AT	2184.5	2185.0	Buy		1,984,065	10314	LSE
11:09:12	2185.0	60	AT	2184.5	2185.0	Buy		1,984,036	10313	LSE
11:09:12	2185.0	20	AT	2184.5	2185.0	Buy		1,983,976	10312	LSE
11:09:12	2185.0	25	AT	2184.5	2185.0	Buy		1,983,956	10311	LSE
11:09:12	2185.0	28	AT	2184.5	2185.0	Buy		1,983,931	10310	LSE
11:09:12	2185.0	31	AT	2184.5	2185.0	Buy		1,983,903	10309	LSE
11:09:12	2185.0	64	AT	2184.5	2185.0	Buy		1,983,872	10308	LSE
11:09:12	2185.0	70	AT	2184.5	2185.0	Buy		1,983,808	10307	LSE
11:09:12	2185.0	64	AT	2184.5	2185.0	Buy		1,983,738	10306	LSE
11:09:12	2185.0	77	AT	2184.5	2185.0	Buy		1,983,674	10305	LSE
11:09:12	2185.0	401	AT	2184.5	2185.0	Buy		1,983,597	10304	LSE
11:09:12	2185.0	39	AT	2184.5	2185.0	Buy		1,983,196	10303	LSE
11:09:12	2185.0	100	AT	2184.5	2185.0	Buy		1,983,157	10302	LSE
11:09:12	2185.0	63	AT	2184.5	2185.0	Buy		1,983,057	10301	LSE

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions