![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:54 | 2181.0 | 213 | AT | 2180.5 | 2181.0 | Buy | 2,069,212 | 10851 | LSE | |
11:24:54 | 2181.0 | 325 | AT | 2180.5 | 2181.0 | Buy | 2,068,999 | 10850 | LSE | |
11:24:54 | 2181.0 | 94 | AT | 2180.5 | 2181.0 | Buy | 2,068,674 | 10849 | LSE | |
11:24:47 | 2181.0 | 101 | AT | 2180.5 | 2181.0 | Buy | 2,068,580 | 10848 | LSE | |
11:24:46 | 2181.0 | 18 | AT | 2180.5 | 2181.0 | Buy | 2,068,479 | 10847 | LSE | |
11:24:46 | 2181.0 | 133 | AT | 2180.5 | 2181.0 | Buy | 2,068,461 | 10846 | LSE | |
11:24:46 | 2181.0 | 146 | AT | 2180.5 | 2181.0 | Buy | 2,068,328 | 10845 | LSE | |
11:24:45 | 2181.5 | 222 | AT | 2180.5 | 2181.5 | Buy | 2,068,182 | 10844 | LSE | |
11:24:45 | 2181.5 | 87 | AT | 2180.5 | 2181.5 | Buy | 2,067,960 | 10843 | LSE | |
11:24:45 | 2181.5 | 139 | AT | 2180.5 | 2181.5 | Buy | 2,067,873 | 10842 | LSE | |
11:24:45 | 2181.5 | 118 | AT | 2180.5 | 2181.5 | Buy | 2,067,734 | 10841 | LSE | |
11:24:45 | 2181.5 | 171 | AT | 2180.5 | 2181.5 | Buy | 2,067,616 | 10840 | LSE | |
11:24:45 | 2181.5 | 70 | AT | 2180.5 | 2181.5 | Buy | 2,067,445 | 10839 | LSE | |
11:24:45 | 2181.5 | 400 | AT | 2180.5 | 2181.5 | Buy | 2,067,375 | 10838 | LSE | |
11:24:45 | 2181.5 | 158 | AT | 2180.5 | 2181.5 | Buy | 2,066,975 | 10837 | LSE | |
11:24:45 | 2181.5 | 105 | AT | 2180.5 | 2181.5 | Buy | 2,066,817 | 10836 | LSE | |
11:24:43 | 2180.5 | 46 | AT | 2180.5 | 2181.5 | Sell | 2,066,712 | 10835 | LSE | |
11:24:43 | 2180.5 | 106 | AT | 2180.5 | 2181.5 | Sell | 2,066,666 | 10834 | LSE | |
11:24:43 | 2180.5 | 279 | AT | 2180.5 | 2181.5 | Sell | 2,066,560 | 10833 | LSE | |
11:24:43 | 2180.5 | 208 | AT | 2180.5 | 2181.5 | Sell | 2,066,281 | 10832 | LSE | |
11:24:43 | 2180.5 | 39 | AT | 2180.5 | 2181.5 | Sell | 2,066,073 | 10831 | LSE | |
11:24:41 | 2181.0 | 30 | AT | 2181.0 | 2181.5 | Sell | 2,066,034 | 10830 | LSE | |
11:24:41 | 2181.0 | 27 | AT | 2181.0 | 2181.5 | Sell | 2,066,004 | 10829 | LSE | |
11:24:41 | 2181.0 | 23 | AT | 2181.0 | 2181.5 | Sell | 2,065,977 | 10828 | LSE | |
11:24:38 | 2181.5 | 174 | AT | 2181.0 | 2181.5 | Buy | 2,065,954 | 10827 | LSE | |
11:24:07 | 2181.5 | 71 | AT | 2181.0 | 2181.5 | Buy | 2,065,780 | 10826 | LSE | |
11:24:07 | 2181.0 | 73 | AT | 2181.0 | 2182.0 | Sell | 2,065,709 | 10825 | LSE | |
11:24:07 | 2181.0 | 279 | AT | 2181.0 | 2182.0 | Sell | 2,065,636 | 10824 | LSE | |
11:24:07 | 2181.0 | 212 | AT | 2181.0 | 2182.0 | Sell | 2,065,357 | 10823 | LSE | |
11:24:07 | 2181.0 | 44 | AT | 2181.0 | 2182.0 | Sell | 2,065,145 | 10822 | LSE | |
11:24:06 | 2182.0 | 98 | AT | 2182.0 | 2182.5 | Sell | 2,065,101 | 10821 | LSE | |
11:23:54 | 2182.0 | 78 | AT | 2182.0 | 2182.5 | Sell | 2,065,003 | 10820 | LSE | |
11:23:54 | 2182.0 | 49 | AT | 2182.0 | 2182.5 | Sell | 2,064,925 | 10819 | LSE | |
11:23:54 | 2182.0 | 106 | AT | 2182.0 | 2182.5 | Sell | 2,064,876 | 10818 | LSE | |
11:23:54 | 2182.0 | 45 | AT | 2182.0 | 2182.5 | Sell | 2,064,770 | 10817 | LSE | |
11:23:35 | 2182.5 | 183 | AT | 2182.0 | 2182.5 | Buy | 2,064,725 | 10816 | LSE | |
11:23:35 | 2182.5 | 57 | AT | 2182.5 | 2183.0 | Sell | 2,064,542 | 10815 | LSE | |
11:23:34 | 2182.5 | 123 | AT | 2182.5 | 2183.0 | Sell | 2,064,485 | 10814 | LSE | |
11:23:34 | 2182.5 | 51 | AT | 2182.5 | 2183.0 | Sell | 2,064,362 | 10813 | LSE | |
11:23:34 | 2183.0 | 7 | O | 2182.5 | 2183.0 | Buy | 2,064,311 | 10812 | LSE | |
11:23:31 | 2183.0 | 36 | O | 2182.5 | 2183.0 | Buy | 2,064,304 | 10811 | LSE | |
11:23:31 | 2183.0 | 15 | O | 2182.5 | 2183.0 | Buy | 2,064,268 | 10810 | LSE | |
11:23:10 | 2183.0 | 190 | AT | 2182.5 | 2183.0 | Buy | 2,064,253 | 10809 | LSE | |
11:23:10 | 2183.0 | 20 | AT | 2182.5 | 2183.0 | Buy | 2,064,063 | 10808 | LSE | |
11:23:10 | 2183.0 | 388 | AT | 2182.5 | 2183.0 | Buy | 2,064,043 | 10807 | LSE | |
11:23:10 | 2183.0 | 457 | AT | 2182.5 | 2183.0 | Buy | 2,063,655 | 10806 | LSE | |
11:23:10 | 2183.0 | 439 | AT | 2182.5 | 2183.0 | Buy | 2,063,198 | 10805 | LSE | |
11:23:10 | 2183.0 | 104 | AT | 2182.5 | 2183.0 | Buy | 2,062,759 | 10804 | LSE | |
11:23:00 | 2182.5 | 299 | AT | 2182.0 | 2182.5 | Buy | 2,062,655 | 10803 | LSE | |
11:23:00 | 2182.5 | 423 | AT | 2182.0 | 2182.5 | Buy | 2,062,356 | 10802 | LSE | |
11:23:00 | 2182.5 | 423 | AT | 2182.0 | 2182.5 | Buy | 2,061,933 | 10801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions