Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10851 - 10801 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:54	2181.0	213	AT	2180.5	2181.0	Buy		2,069,212	10851	LSE
11:24:54	2181.0	325	AT	2180.5	2181.0	Buy		2,068,999	10850	LSE
11:24:54	2181.0	94	AT	2180.5	2181.0	Buy		2,068,674	10849	LSE
11:24:47	2181.0	101	AT	2180.5	2181.0	Buy		2,068,580	10848	LSE
11:24:46	2181.0	18	AT	2180.5	2181.0	Buy		2,068,479	10847	LSE
11:24:46	2181.0	133	AT	2180.5	2181.0	Buy		2,068,461	10846	LSE
11:24:46	2181.0	146	AT	2180.5	2181.0	Buy		2,068,328	10845	LSE
11:24:45	2181.5	222	AT	2180.5	2181.5	Buy		2,068,182	10844	LSE
11:24:45	2181.5	87	AT	2180.5	2181.5	Buy		2,067,960	10843	LSE
11:24:45	2181.5	139	AT	2180.5	2181.5	Buy		2,067,873	10842	LSE
11:24:45	2181.5	118	AT	2180.5	2181.5	Buy		2,067,734	10841	LSE
11:24:45	2181.5	171	AT	2180.5	2181.5	Buy		2,067,616	10840	LSE
11:24:45	2181.5	70	AT	2180.5	2181.5	Buy		2,067,445	10839	LSE
11:24:45	2181.5	400	AT	2180.5	2181.5	Buy		2,067,375	10838	LSE
11:24:45	2181.5	158	AT	2180.5	2181.5	Buy		2,066,975	10837	LSE
11:24:45	2181.5	105	AT	2180.5	2181.5	Buy		2,066,817	10836	LSE
11:24:43	2180.5	46	AT	2180.5	2181.5	Sell		2,066,712	10835	LSE
11:24:43	2180.5	106	AT	2180.5	2181.5	Sell		2,066,666	10834	LSE
11:24:43	2180.5	279	AT	2180.5	2181.5	Sell		2,066,560	10833	LSE
11:24:43	2180.5	208	AT	2180.5	2181.5	Sell		2,066,281	10832	LSE
11:24:43	2180.5	39	AT	2180.5	2181.5	Sell		2,066,073	10831	LSE
11:24:41	2181.0	30	AT	2181.0	2181.5	Sell		2,066,034	10830	LSE
11:24:41	2181.0	27	AT	2181.0	2181.5	Sell		2,066,004	10829	LSE
11:24:41	2181.0	23	AT	2181.0	2181.5	Sell		2,065,977	10828	LSE
11:24:38	2181.5	174	AT	2181.0	2181.5	Buy		2,065,954	10827	LSE
11:24:07	2181.5	71	AT	2181.0	2181.5	Buy		2,065,780	10826	LSE
11:24:07	2181.0	73	AT	2181.0	2182.0	Sell		2,065,709	10825	LSE
11:24:07	2181.0	279	AT	2181.0	2182.0	Sell		2,065,636	10824	LSE
11:24:07	2181.0	212	AT	2181.0	2182.0	Sell		2,065,357	10823	LSE
11:24:07	2181.0	44	AT	2181.0	2182.0	Sell		2,065,145	10822	LSE
11:24:06	2182.0	98	AT	2182.0	2182.5	Sell		2,065,101	10821	LSE
11:23:54	2182.0	78	AT	2182.0	2182.5	Sell		2,065,003	10820	LSE
11:23:54	2182.0	49	AT	2182.0	2182.5	Sell		2,064,925	10819	LSE
11:23:54	2182.0	106	AT	2182.0	2182.5	Sell		2,064,876	10818	LSE
11:23:54	2182.0	45	AT	2182.0	2182.5	Sell		2,064,770	10817	LSE
11:23:35	2182.5	183	AT	2182.0	2182.5	Buy		2,064,725	10816	LSE
11:23:35	2182.5	57	AT	2182.5	2183.0	Sell		2,064,542	10815	LSE
11:23:34	2182.5	123	AT	2182.5	2183.0	Sell		2,064,485	10814	LSE
11:23:34	2182.5	51	AT	2182.5	2183.0	Sell		2,064,362	10813	LSE
11:23:34	2183.0	7	O	2182.5	2183.0	Buy		2,064,311	10812	LSE
11:23:31	2183.0	36	O	2182.5	2183.0	Buy		2,064,304	10811	LSE
11:23:31	2183.0	15	O	2182.5	2183.0	Buy		2,064,268	10810	LSE
11:23:10	2183.0	190	AT	2182.5	2183.0	Buy		2,064,253	10809	LSE
11:23:10	2183.0	20	AT	2182.5	2183.0	Buy		2,064,063	10808	LSE
11:23:10	2183.0	388	AT	2182.5	2183.0	Buy		2,064,043	10807	LSE
11:23:10	2183.0	457	AT	2182.5	2183.0	Buy		2,063,655	10806	LSE
11:23:10	2183.0	439	AT	2182.5	2183.0	Buy		2,063,198	10805	LSE
11:23:10	2183.0	104	AT	2182.5	2183.0	Buy		2,062,759	10804	LSE
11:23:00	2182.5	299	AT	2182.0	2182.5	Buy		2,062,655	10803	LSE
11:23:00	2182.5	423	AT	2182.0	2182.5	Buy		2,062,356	10802	LSE
11:23:00	2182.5	423	AT	2182.0	2182.5	Buy		2,061,933	10801	LSE

iShares Edge MSCI World ...

Intesa Sanpaolo

Cradle Resources

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions