Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8551 - 8501 (10:46-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:54	2183.5	20	AT	2183.0	2183.5	Buy		1,751,144	8551	LSE
10:46:54	2183.5	582	AT	2183.0	2183.5	Buy		1,751,124	8550	LSE
10:46:54	2183.5	69	AT	2183.5	2184.5	Sell		1,750,542	8549	LSE
10:46:54	2184.0	178	AT	2183.5	2184.0	Buy		1,750,473	8548	LSE
10:46:54	2184.0	213	AT	2183.0	2184.0	Buy		1,750,295	8547	LSE
10:46:54	2184.0	50	AT	2183.0	2184.0	Buy		1,750,082	8546	LSE
10:46:54	2184.0	246	AT	2183.0	2184.0	Buy		1,750,032	8545	LSE
10:46:50	2183.5	56	AT	2182.5	2183.5	Buy		1,749,786	8544	LSE
10:46:50	2183.5	80	AT	2182.5	2183.5	Buy		1,749,730	8543	LSE
10:46:49	2183.5	71	AT	2182.5	2183.5	Buy		1,749,650	8542	LSE
10:46:49	2183.5	178	AT	2182.5	2183.5	Buy		1,749,579	8541	LSE
10:46:18	2183.5	236	O	2183.0	2184.5	Sell		1,749,401	8540	LSE
10:46:10	2183.5	60	AT	2183.5	2185.0	Sell		1,749,165	8539	LSE
10:46:10	2183.5	178	AT	2183.5	2185.0	Sell		1,749,105	8538	LSE
10:46:10	2184.0	144	AT	2184.0	2185.0	Sell		1,748,927	8537	LSE
10:46:08	2184.0	58	AT	2184.0	2185.5	Sell		1,748,783	8536	LSE
10:46:08	2184.0	199	AT	2184.0	2185.5	Sell		1,748,725	8535	LSE
10:46:08	2184.0	48	AT	2184.0	2185.5	Sell		1,748,526	8534	LSE
10:46:08	2184.0	64	AT	2184.0	2185.5	Sell		1,748,478	8533	LSE
10:46:07	2184.5	684	O	2184.5	2185.5	Sell		1,748,414	8532	LSE
10:46:07	2184.5	1065	O	2184.5	2185.5	Sell		1,747,730	8531	LSE
10:45:46	2185.5	64	AT	2185.0	2185.5	Buy		1,746,665	8530	LSE
10:45:34	2186.0	141	AT	2186.0	2187.0	Sell		1,746,601	8529	LSE
10:45:34	2186.0	53	AT	2186.0	2187.0	Sell		1,746,460	8528	LSE
10:45:32	2186.5	31	AT	2186.0	2186.5	Buy		1,746,407	8527	LSE
10:45:15	2186.5	32	AT	2185.5	2186.5	Buy		1,746,376	8526	LSE
10:45:08	2186.5	21	AT	2186.5	2187.0	Sell		1,746,344	8525	LSE
10:45:08	2186.5	74	AT	2186.5	2187.0	Sell		1,746,323	8524	LSE
10:45:08	2186.5	172	AT	2186.5	2187.0	Sell		1,746,249	8523	LSE
10:45:07	2187.0	21	AT	2187.0	2187.5	Sell		1,746,077	8522	LSE
10:45:07	2187.0	18	AT	2187.0	2187.5	Sell		1,746,056	8521	LSE
10:45:04	2187.0	293	AT	2186.0	2187.0	Buy		1,746,038	8520	LSE
10:45:02	2186.5	103	AT	2185.5	2186.5	Buy		1,745,745	8519	LSE
10:45:02	2186.5	50	AT	2185.5	2186.5	Buy		1,745,642	8518	LSE
10:44:48	2185.5	95	AT	2184.5	2185.5	Buy		1,745,592	8517	LSE
10:44:27	2185.0	49	AT	2184.5	2185.0	Buy		1,745,497	8516	LSE
10:44:27	2185.0	56	AT	2184.5	2185.0	Buy		1,745,448	8515	LSE
10:44:27	2185.0	44	AT	2184.5	2185.0	Buy		1,745,392	8514	LSE
10:44:27	2185.0	178	AT	2184.5	2185.0	Buy		1,745,348	8513	LSE
10:44:08	2184.731	262	O	2184.5	2185.5	Sell		1,745,170	8512	LSE
10:43:45	2185.5	9	AT	2184.5	2185.5	Buy		1,744,908	8511	LSE
10:43:45	2185.0	159	AT	2184.0	2185.0	Buy		1,744,899	8510	LSE
10:43:45	2185.0	94	AT	2184.0	2185.0	Buy		1,744,740	8509	LSE
10:43:32	2184.0	59	O	2184.0	2185.0	Sell		1,744,646	8508	LSE
10:43:27	2184.0	297	O	2184.0	2185.0	Sell		1,744,587	8507	LSE
10:43:23	2184.5	170	AT	2184.0	2184.5	Buy		1,744,290	8506	LSE
10:42:53	2184.0	47	O	2184.0	2185.0	Sell		1,744,120	8505	LSE
10:42:48	2185.0	5	AT	2184.5	2185.0	Buy		1,744,073	8504	LSE
10:42:48	2185.0	457	AT	2185.0	2185.5	Sell		1,744,068	8503	LSE
10:42:48	2185.0	271	AT	2185.0	2185.5	Sell		1,743,611	8502	LSE
10:42:48	2185.0	237	AT	2185.0	2185.5	Sell		1,743,340	8501	LSE

Sentinel Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions