Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4001 - 3951 (07:43-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:22	2193.0	58	AT	2192.0	2193.0	Buy		565,328	4001	LSE
07:43:22	2193.0	54	AT	2192.0	2193.0	Buy		565,270	4000	LSE
07:43:22	2193.0	30	AT	2192.0	2193.0	Buy		565,216	3999	LSE
07:43:22	2193.0	112	AT	2191.5	2193.0	Buy		565,186	3998	LSE
07:43:00	2193.0	94	AT	2192.0	2193.0	Buy		565,074	3997	LSE
07:43:00	2192.5	120	AT	2191.5	2192.5	Buy		564,980	3996	LSE
07:42:59	2192.0	170	AT	2192.0	2192.5	Sell		564,860	3995	LSE
07:42:24	2193.0	204	AT	2193.0	2193.5	Sell		564,690	3994	LSE
07:42:24	2193.0	466	AT	2193.0	2193.5	Sell		564,486	3993	LSE
07:40:34	2193.5	139	AT	2193.5	2194.5	Sell		564,020	3992	LSE
07:40:34	2194.0	448	AT	2194.0	2194.5	Sell		563,881	3991	LSE
07:40:15	2194.0	72	AT	2194.0	2194.5	Sell		563,433	3990	LSE
07:40:15	2194.0	15	AT	2194.0	2194.5	Sell		563,361	3989	LSE
07:39:28	2194.5	63	AT	2194.5	2195.0	Sell		563,346	3988	LSE
07:39:28	2194.0	141	AT	2192.5	2194.0	Buy		563,283	3987	LSE
07:39:28	2194.0	91	AT	2192.5	2194.0	Buy		563,142	3986	LSE
07:39:28	2194.0	41	AT	2192.5	2194.0	Buy		563,051	3985	LSE
07:39:28	2194.0	150	AT	2192.5	2194.0	Buy		563,010	3984	LSE
07:39:26	2194.0	45	AT	2193.0	2194.0	Buy		562,860	3983	LSE
07:39:26	2193.5	43	AT	2192.5	2193.5	Buy		562,815	3982	LSE
07:39:26	2193.5	26	AT	2192.5	2193.5	Buy		562,772	3981	LSE
07:39:26	2193.5	86	AT	2192.5	2193.5	Buy		562,746	3980	LSE
07:39:17	2192.989	100	O	2192.5	2193.5	Sell		562,660	3979	LSE
07:39:02	2194.0	113	AT	2192.5	2194.0	Buy		562,560	3978	LSE
07:39:01	2193.5	19	AT	2192.5	2193.5	Buy		562,447	3977	LSE
07:39:01	2193.5	36	AT	2193.5	2194.0	Sell		562,428	3976	LSE
07:39:01	2193.5	112	AT	2192.5	2193.5	Buy		562,392	3975	LSE
07:39:00	2194.0	91	AT	2193.0	2194.0	Buy		562,280	3974	LSE
07:39:00	2194.0	50	AT	2193.0	2194.0	Buy		562,189	3973	LSE
07:39:00	2194.0	38	AT	2193.0	2194.0	Buy		562,139	3972	LSE
07:39:00	2194.0	112	AT	2192.5	2194.0	Buy		562,101	3971	LSE
07:39:00	2193.5	91	AT	2192.5	2193.5	Buy		561,989	3970	LSE
07:39:00	2193.5	41	AT	2192.5	2193.5	Buy		561,898	3969	LSE
07:39:00	2193.5	46	AT	2192.5	2193.5	Buy		561,857	3968	LSE
07:39:00	2193.5	21	AT	2192.0	2193.5	Buy		561,811	3967	LSE
07:39:00	2193.5	91	AT	2192.0	2193.5	Buy		561,790	3966	LSE
07:39:00	2193.5	91	AT	2192.0	2193.5	Buy		561,699	3965	LSE
07:38:35	2194.0	59	AT	2193.0	2194.0	Buy		561,608	3964	LSE
07:38:35	2194.0	11	AT	2193.0	2194.0	Buy		561,549	3963	LSE
07:38:35	2194.0	28	AT	2193.0	2194.0	Buy		561,538	3962	LSE
07:38:35	2194.0	111	AT	2193.0	2194.0	Buy		561,510	3961	LSE
07:38:35	2194.0	16	AT	2193.0	2194.0	Buy		561,399	3960	LSE
07:38:35	2194.0	83	AT	2193.0	2194.0	Buy		561,383	3959	LSE
07:38:35	2193.5	36	AT	2192.5	2193.5	Buy		561,300	3958	LSE
07:38:35	2193.5	100	AT	2192.5	2193.5	Buy		561,264	3957	LSE
07:38:35	2193.5	12	AT	2192.5	2193.5	Buy		561,164	3956	LSE
07:38:35	2193.5	23	AT	2192.5	2193.5	Buy		561,152	3955	LSE
07:38:35	2193.5	8	AT	2192.5	2193.5	Buy		561,129	3954	LSE
07:38:35	2193.5	13	AT	2192.5	2193.5	Buy		561,121	3953	LSE
07:38:35	2193.5	35	AT	2192.5	2193.5	Buy		561,108	3952	LSE
07:38:35	2193.0	43	AT	2192.0	2193.0	Buy		561,073	3951	LSE

Societe Generale Effekten

INTESA SANPAOLO

DJ Industrial Average Yi...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions