![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:43:22 | 2193.0 | 58 | AT | 2192.0 | 2193.0 | Buy | 565,328 | 4001 | LSE | |
07:43:22 | 2193.0 | 54 | AT | 2192.0 | 2193.0 | Buy | 565,270 | 4000 | LSE | |
07:43:22 | 2193.0 | 30 | AT | 2192.0 | 2193.0 | Buy | 565,216 | 3999 | LSE | |
07:43:22 | 2193.0 | 112 | AT | 2191.5 | 2193.0 | Buy | 565,186 | 3998 | LSE | |
07:43:00 | 2193.0 | 94 | AT | 2192.0 | 2193.0 | Buy | 565,074 | 3997 | LSE | |
07:43:00 | 2192.5 | 120 | AT | 2191.5 | 2192.5 | Buy | 564,980 | 3996 | LSE | |
07:42:59 | 2192.0 | 170 | AT | 2192.0 | 2192.5 | Sell | 564,860 | 3995 | LSE | |
07:42:24 | 2193.0 | 204 | AT | 2193.0 | 2193.5 | Sell | 564,690 | 3994 | LSE | |
07:42:24 | 2193.0 | 466 | AT | 2193.0 | 2193.5 | Sell | 564,486 | 3993 | LSE | |
07:40:34 | 2193.5 | 139 | AT | 2193.5 | 2194.5 | Sell | 564,020 | 3992 | LSE | |
07:40:34 | 2194.0 | 448 | AT | 2194.0 | 2194.5 | Sell | 563,881 | 3991 | LSE | |
07:40:15 | 2194.0 | 72 | AT | 2194.0 | 2194.5 | Sell | 563,433 | 3990 | LSE | |
07:40:15 | 2194.0 | 15 | AT | 2194.0 | 2194.5 | Sell | 563,361 | 3989 | LSE | |
07:39:28 | 2194.5 | 63 | AT | 2194.5 | 2195.0 | Sell | 563,346 | 3988 | LSE | |
07:39:28 | 2194.0 | 141 | AT | 2192.5 | 2194.0 | Buy | 563,283 | 3987 | LSE | |
07:39:28 | 2194.0 | 91 | AT | 2192.5 | 2194.0 | Buy | 563,142 | 3986 | LSE | |
07:39:28 | 2194.0 | 41 | AT | 2192.5 | 2194.0 | Buy | 563,051 | 3985 | LSE | |
07:39:28 | 2194.0 | 150 | AT | 2192.5 | 2194.0 | Buy | 563,010 | 3984 | LSE | |
07:39:26 | 2194.0 | 45 | AT | 2193.0 | 2194.0 | Buy | 562,860 | 3983 | LSE | |
07:39:26 | 2193.5 | 43 | AT | 2192.5 | 2193.5 | Buy | 562,815 | 3982 | LSE | |
07:39:26 | 2193.5 | 26 | AT | 2192.5 | 2193.5 | Buy | 562,772 | 3981 | LSE | |
07:39:26 | 2193.5 | 86 | AT | 2192.5 | 2193.5 | Buy | 562,746 | 3980 | LSE | |
07:39:17 | 2192.989 | 100 | O | 2192.5 | 2193.5 | Sell | 562,660 | 3979 | LSE | |
07:39:02 | 2194.0 | 113 | AT | 2192.5 | 2194.0 | Buy | 562,560 | 3978 | LSE | |
07:39:01 | 2193.5 | 19 | AT | 2192.5 | 2193.5 | Buy | 562,447 | 3977 | LSE | |
07:39:01 | 2193.5 | 36 | AT | 2193.5 | 2194.0 | Sell | 562,428 | 3976 | LSE | |
07:39:01 | 2193.5 | 112 | AT | 2192.5 | 2193.5 | Buy | 562,392 | 3975 | LSE | |
07:39:00 | 2194.0 | 91 | AT | 2193.0 | 2194.0 | Buy | 562,280 | 3974 | LSE | |
07:39:00 | 2194.0 | 50 | AT | 2193.0 | 2194.0 | Buy | 562,189 | 3973 | LSE | |
07:39:00 | 2194.0 | 38 | AT | 2193.0 | 2194.0 | Buy | 562,139 | 3972 | LSE | |
07:39:00 | 2194.0 | 112 | AT | 2192.5 | 2194.0 | Buy | 562,101 | 3971 | LSE | |
07:39:00 | 2193.5 | 91 | AT | 2192.5 | 2193.5 | Buy | 561,989 | 3970 | LSE | |
07:39:00 | 2193.5 | 41 | AT | 2192.5 | 2193.5 | Buy | 561,898 | 3969 | LSE | |
07:39:00 | 2193.5 | 46 | AT | 2192.5 | 2193.5 | Buy | 561,857 | 3968 | LSE | |
07:39:00 | 2193.5 | 21 | AT | 2192.0 | 2193.5 | Buy | 561,811 | 3967 | LSE | |
07:39:00 | 2193.5 | 91 | AT | 2192.0 | 2193.5 | Buy | 561,790 | 3966 | LSE | |
07:39:00 | 2193.5 | 91 | AT | 2192.0 | 2193.5 | Buy | 561,699 | 3965 | LSE | |
07:38:35 | 2194.0 | 59 | AT | 2193.0 | 2194.0 | Buy | 561,608 | 3964 | LSE | |
07:38:35 | 2194.0 | 11 | AT | 2193.0 | 2194.0 | Buy | 561,549 | 3963 | LSE | |
07:38:35 | 2194.0 | 28 | AT | 2193.0 | 2194.0 | Buy | 561,538 | 3962 | LSE | |
07:38:35 | 2194.0 | 111 | AT | 2193.0 | 2194.0 | Buy | 561,510 | 3961 | LSE | |
07:38:35 | 2194.0 | 16 | AT | 2193.0 | 2194.0 | Buy | 561,399 | 3960 | LSE | |
07:38:35 | 2194.0 | 83 | AT | 2193.0 | 2194.0 | Buy | 561,383 | 3959 | LSE | |
07:38:35 | 2193.5 | 36 | AT | 2192.5 | 2193.5 | Buy | 561,300 | 3958 | LSE | |
07:38:35 | 2193.5 | 100 | AT | 2192.5 | 2193.5 | Buy | 561,264 | 3957 | LSE | |
07:38:35 | 2193.5 | 12 | AT | 2192.5 | 2193.5 | Buy | 561,164 | 3956 | LSE | |
07:38:35 | 2193.5 | 23 | AT | 2192.5 | 2193.5 | Buy | 561,152 | 3955 | LSE | |
07:38:35 | 2193.5 | 8 | AT | 2192.5 | 2193.5 | Buy | 561,129 | 3954 | LSE | |
07:38:35 | 2193.5 | 13 | AT | 2192.5 | 2193.5 | Buy | 561,121 | 3953 | LSE | |
07:38:35 | 2193.5 | 35 | AT | 2192.5 | 2193.5 | Buy | 561,108 | 3952 | LSE | |
07:38:35 | 2193.0 | 43 | AT | 2192.0 | 2193.0 | Buy | 561,073 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions