![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:03:10 | 2193.5 | 176 | AT | 2191.5 | 2193.5 | Buy | 597,798 | 4251 | LSE | |
08:03:10 | 2193.5 | 67 | AT | 2191.5 | 2193.5 | Buy | 597,622 | 4250 | LSE | |
08:03:10 | 2193.5 | 156 | AT | 2191.5 | 2193.5 | Buy | 597,555 | 4249 | LSE | |
08:03:10 | 2193.0 | 97 | AT | 2191.5 | 2193.0 | Buy | 597,399 | 4248 | LSE | |
08:03:10 | 2193.0 | 179 | AT | 2191.5 | 2193.0 | Buy | 597,302 | 4247 | LSE | |
08:03:10 | 2193.0 | 91 | AT | 2191.5 | 2193.0 | Buy | 597,123 | 4246 | LSE | |
08:03:10 | 2193.0 | 166 | AT | 2191.5 | 2193.0 | Buy | 597,032 | 4245 | LSE | |
08:03:10 | 2193.0 | 69 | AT | 2191.5 | 2193.0 | Buy | 596,866 | 4244 | LSE | |
08:03:10 | 2192.5 | 170 | AT | 2191.5 | 2192.5 | Buy | 596,797 | 4243 | LSE | |
08:03:10 | 2192.5 | 55 | AT | 2191.5 | 2192.5 | Buy | 596,627 | 4242 | LSE | |
08:03:10 | 2192.5 | 100 | AT | 2191.5 | 2192.5 | Buy | 596,572 | 4241 | LSE | |
08:03:10 | 2192.5 | 100 | AT | 2191.5 | 2192.5 | Buy | 596,472 | 4240 | LSE | |
08:03:10 | 2192.5 | 250 | AT | 2191.5 | 2192.5 | Buy | 596,372 | 4239 | LSE | |
08:02:48 | 2191.5 | 184 | O | 2191.5 | 2192.5 | Sell | 596,122 | 4238 | LSE | |
08:02:18 | 2192.0 | 432 | O | 2191.5 | 2192.5 | 595,938 | 4237 | LSE | ||
08:02:18 | 2192.0 | 230 | AT | 2192.0 | 2192.5 | Sell | 595,506 | 4236 | LSE | |
08:02:18 | 2192.0 | 76 | AT | 2192.0 | 2192.5 | Sell | 595,276 | 4235 | LSE | |
08:02:17 | 2192.5 | 151 | AT | 2192.5 | 2193.0 | Sell | 595,200 | 4234 | LSE | |
08:02:17 | 2192.5 | 45 | AT | 2192.5 | 2193.0 | Sell | 595,049 | 4233 | LSE | |
08:02:17 | 2192.5 | 58 | AT | 2192.5 | 2194.0 | Sell | 595,004 | 4232 | LSE | |
08:02:17 | 2192.5 | 65 | AT | 2192.5 | 2194.0 | Sell | 594,946 | 4231 | LSE | |
08:02:17 | 2193.0 | 151 | AT | 2193.0 | 2194.0 | Sell | 594,881 | 4230 | LSE | |
08:02:17 | 2193.0 | 2 | AT | 2193.0 | 2194.0 | Sell | 594,730 | 4229 | LSE | |
08:02:17 | 2193.0 | 91 | AT | 2192.0 | 2193.0 | Buy | 594,728 | 4228 | LSE | |
08:02:14 | 2192.5 | 369 | AT | 2191.5 | 2192.5 | Buy | 594,637 | 4227 | LSE | |
08:02:13 | 2192.0 | 101 | AT | 2192.0 | 2192.5 | Sell | 594,268 | 4226 | LSE | |
08:02:13 | 2192.0 | 131 | AT | 2192.0 | 2192.5 | Sell | 594,167 | 4225 | LSE | |
08:02:13 | 2192.0 | 140 | AT | 2192.0 | 2192.5 | Sell | 594,036 | 4224 | LSE | |
08:02:13 | 2192.0 | 41 | AT | 2191.5 | 2192.0 | Buy | 593,896 | 4223 | LSE | |
08:02:13 | 2191.5 | 291 | AT | 2190.5 | 2191.5 | Buy | 593,855 | 4222 | LSE | |
08:02:13 | 2191.5 | 139 | AT | 2190.0 | 2191.5 | Buy | 593,564 | 4221 | LSE | |
08:02:13 | 2191.5 | 95 | AT | 2190.0 | 2191.5 | Buy | 593,425 | 4220 | LSE | |
08:02:13 | 2191.5 | 166 | AT | 2190.0 | 2191.5 | Buy | 593,330 | 4219 | LSE | |
08:01:42 | 2191.155 | 21 | O | 2190.0 | 2191.5 | Buy | 593,164 | 4218 | LSE | |
08:01:07 | 2191.0 | 89 | AT | 2191.0 | 2192.0 | Sell | 593,143 | 4217 | LSE | |
08:00:52 | 2191.0 | 107 | O | 2191.0 | 2192.0 | Sell | 593,054 | 4216 | LSE | |
08:00:51 | 2191.5 | 84 | AT | 2191.5 | 2192.0 | Sell | 592,947 | 4215 | LSE | |
08:00:49 | 2192.0 | 120 | AT | 2192.0 | 2192.5 | Sell | 592,863 | 4214 | LSE | |
08:00:49 | 2191.5 | 69 | AT | 2191.5 | 2192.5 | Sell | 592,743 | 4213 | LSE | |
08:00:49 | 2191.5 | 1 | AT | 2191.5 | 2192.5 | Sell | 592,674 | 4212 | LSE | |
08:00:48 | 2192.0 | 106 | AT | 2192.0 | 2192.5 | Sell | 592,673 | 4211 | LSE | |
08:00:47 | 2192.0 | 531 | O | 2192.0 | 2192.5 | Sell | 592,567 | 4210 | LSE | |
08:00:46 | 2192.0 | 492 | AT | 2191.5 | 2192.0 | Buy | 592,036 | 4209 | LSE | |
08:00:33 | 2192.5 | 76 | AT | 2192.5 | 2193.5 | Sell | 591,544 | 4208 | LSE | |
08:00:31 | 2193.0 | 76 | AT | 2193.0 | 2194.0 | Sell | 591,468 | 4207 | LSE | |
08:00:31 | 2193.0 | 19 | AT | 2193.0 | 2194.0 | Sell | 591,392 | 4206 | LSE | |
08:00:31 | 2193.0 | 24 | AT | 2193.0 | 2194.0 | Sell | 591,373 | 4205 | LSE | |
08:00:31 | 2193.0 | 88 | AT | 2193.0 | 2193.5 | Sell | 591,349 | 4204 | LSE | |
08:00:31 | 2192.5 | 454 | AT | 2192.5 | 2193.5 | Sell | 591,261 | 4203 | LSE | |
08:00:31 | 2192.5 | 65 | AT | 2192.5 | 2193.5 | Sell | 590,807 | 4202 | LSE | |
08:00:31 | 2193.0 | 64 | AT | 2193.0 | 2193.5 | Sell | 590,742 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions