Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4251 - 4201 (08:03-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:10	2193.5	176	AT	2191.5	2193.5	Buy		597,798	4251	LSE
08:03:10	2193.5	67	AT	2191.5	2193.5	Buy		597,622	4250	LSE
08:03:10	2193.5	156	AT	2191.5	2193.5	Buy		597,555	4249	LSE
08:03:10	2193.0	97	AT	2191.5	2193.0	Buy		597,399	4248	LSE
08:03:10	2193.0	179	AT	2191.5	2193.0	Buy		597,302	4247	LSE
08:03:10	2193.0	91	AT	2191.5	2193.0	Buy		597,123	4246	LSE
08:03:10	2193.0	166	AT	2191.5	2193.0	Buy		597,032	4245	LSE
08:03:10	2193.0	69	AT	2191.5	2193.0	Buy		596,866	4244	LSE
08:03:10	2192.5	170	AT	2191.5	2192.5	Buy		596,797	4243	LSE
08:03:10	2192.5	55	AT	2191.5	2192.5	Buy		596,627	4242	LSE
08:03:10	2192.5	100	AT	2191.5	2192.5	Buy		596,572	4241	LSE
08:03:10	2192.5	100	AT	2191.5	2192.5	Buy		596,472	4240	LSE
08:03:10	2192.5	250	AT	2191.5	2192.5	Buy		596,372	4239	LSE
08:02:48	2191.5	184	O	2191.5	2192.5	Sell		596,122	4238	LSE
08:02:18	2192.0	432	O	2191.5	2192.5			595,938	4237	LSE
08:02:18	2192.0	230	AT	2192.0	2192.5	Sell		595,506	4236	LSE
08:02:18	2192.0	76	AT	2192.0	2192.5	Sell		595,276	4235	LSE
08:02:17	2192.5	151	AT	2192.5	2193.0	Sell		595,200	4234	LSE
08:02:17	2192.5	45	AT	2192.5	2193.0	Sell		595,049	4233	LSE
08:02:17	2192.5	58	AT	2192.5	2194.0	Sell		595,004	4232	LSE
08:02:17	2192.5	65	AT	2192.5	2194.0	Sell		594,946	4231	LSE
08:02:17	2193.0	151	AT	2193.0	2194.0	Sell		594,881	4230	LSE
08:02:17	2193.0	2	AT	2193.0	2194.0	Sell		594,730	4229	LSE
08:02:17	2193.0	91	AT	2192.0	2193.0	Buy		594,728	4228	LSE
08:02:14	2192.5	369	AT	2191.5	2192.5	Buy		594,637	4227	LSE
08:02:13	2192.0	101	AT	2192.0	2192.5	Sell		594,268	4226	LSE
08:02:13	2192.0	131	AT	2192.0	2192.5	Sell		594,167	4225	LSE
08:02:13	2192.0	140	AT	2192.0	2192.5	Sell		594,036	4224	LSE
08:02:13	2192.0	41	AT	2191.5	2192.0	Buy		593,896	4223	LSE
08:02:13	2191.5	291	AT	2190.5	2191.5	Buy		593,855	4222	LSE
08:02:13	2191.5	139	AT	2190.0	2191.5	Buy		593,564	4221	LSE
08:02:13	2191.5	95	AT	2190.0	2191.5	Buy		593,425	4220	LSE
08:02:13	2191.5	166	AT	2190.0	2191.5	Buy		593,330	4219	LSE
08:01:42	2191.155	21	O	2190.0	2191.5	Buy		593,164	4218	LSE
08:01:07	2191.0	89	AT	2191.0	2192.0	Sell		593,143	4217	LSE
08:00:52	2191.0	107	O	2191.0	2192.0	Sell		593,054	4216	LSE
08:00:51	2191.5	84	AT	2191.5	2192.0	Sell		592,947	4215	LSE
08:00:49	2192.0	120	AT	2192.0	2192.5	Sell		592,863	4214	LSE
08:00:49	2191.5	69	AT	2191.5	2192.5	Sell		592,743	4213	LSE
08:00:49	2191.5	1	AT	2191.5	2192.5	Sell		592,674	4212	LSE
08:00:48	2192.0	106	AT	2192.0	2192.5	Sell		592,673	4211	LSE
08:00:47	2192.0	531	O	2192.0	2192.5	Sell		592,567	4210	LSE
08:00:46	2192.0	492	AT	2191.5	2192.0	Buy		592,036	4209	LSE
08:00:33	2192.5	76	AT	2192.5	2193.5	Sell		591,544	4208	LSE
08:00:31	2193.0	76	AT	2193.0	2194.0	Sell		591,468	4207	LSE
08:00:31	2193.0	19	AT	2193.0	2194.0	Sell		591,392	4206	LSE
08:00:31	2193.0	24	AT	2193.0	2194.0	Sell		591,373	4205	LSE
08:00:31	2193.0	88	AT	2193.0	2193.5	Sell		591,349	4204	LSE
08:00:31	2192.5	454	AT	2192.5	2193.5	Sell		591,261	4203	LSE
08:00:31	2192.5	65	AT	2192.5	2193.5	Sell		590,807	4202	LSE
08:00:31	2193.0	64	AT	2193.0	2193.5	Sell		590,742	4201	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions