![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:09 | 2200.5 | 44 | AT | 2200.5 | 2202.0 | Sell | 304,007 | 2251 | LSE | |
04:49:09 | 2200.5 | 724 | O | 2200.5 | 2202.0 | Sell | 303,963 | 2250 | LSE | |
04:49:09 | 2201.0 | 288 | O | 2200.5 | 2202.0 | Sell | 303,239 | 2249 | LSE | |
04:49:08 | 2200.5 | 822 | O | 2200.5 | 2202.0 | Sell | 302,951 | 2248 | LSE | |
04:49:02 | 2200.5 | 67 | AT | 2200.0 | 2200.5 | Buy | 302,129 | 2247 | LSE | |
04:49:02 | 2201.0 | 45 | AT | 2201.0 | 2202.5 | Sell | 302,062 | 2246 | LSE | |
04:49:02 | 2201.0 | 91 | AT | 2201.0 | 2202.5 | Sell | 302,017 | 2245 | LSE | |
04:49:02 | 2201.0 | 40 | AT | 2201.0 | 2202.5 | Sell | 301,926 | 2244 | LSE | |
04:49:02 | 2201.0 | 73 | AT | 2201.0 | 2202.5 | Sell | 301,886 | 2243 | LSE | |
04:49:02 | 2201.0 | 15 | AT | 2201.0 | 2202.5 | Sell | 301,813 | 2242 | LSE | |
04:49:02 | 2201.0 | 143 | AT | 2201.0 | 2202.5 | Sell | 301,798 | 2241 | LSE | |
04:48:59 | 2201.0 | 41 | AT | 2200.5 | 2201.0 | Buy | 301,655 | 2240 | LSE | |
04:48:59 | 2201.5 | 144 | AT | 2201.5 | 2202.0 | Sell | 301,614 | 2239 | LSE | |
04:48:59 | 2201.5 | 71 | AT | 2200.5 | 2201.5 | Buy | 301,470 | 2238 | LSE | |
04:48:59 | 2201.0 | 20 | AT | 2200.5 | 2201.0 | Buy | 301,399 | 2237 | LSE | |
04:48:42 | 2200.5 | 60 | O | 2200.0 | 2201.5 | Sell | 301,379 | 2236 | LSE | |
04:48:36 | 2200.5 | 60 | O | 2200.5 | 2201.5 | Sell | 301,319 | 2235 | LSE | |
04:48:29 | 2200.5 | 60 | O | 2200.5 | 2201.5 | Sell | 301,259 | 2234 | LSE | |
04:48:28 | 2200.5 | 346 | AT | 2200.5 | 2202.0 | Sell | 301,199 | 2233 | LSE | |
04:48:28 | 2200.5 | 59 | O | 2200.5 | 2202.0 | Sell | 300,853 | 2232 | LSE | |
04:48:28 | 2201.0 | 1 | O | 2200.5 | 2202.0 | Sell | 300,794 | 2231 | LSE | |
04:48:18 | 2201.0 | 76 | AT | 2201.0 | 2202.0 | Sell | 300,793 | 2230 | LSE | |
04:48:18 | 2201.0 | 142 | AT | 2201.0 | 2202.0 | Sell | 300,717 | 2229 | LSE | |
04:48:18 | 2201.0 | 70 | AT | 2201.0 | 2202.0 | Sell | 300,575 | 2228 | LSE | |
04:48:18 | 2201.0 | 288 | AT | 2201.0 | 2202.0 | Sell | 300,505 | 2227 | LSE | |
04:48:18 | 2201.0 | 13 | AT | 2201.0 | 2202.5 | Sell | 300,217 | 2226 | LSE | |
04:48:18 | 2201.0 | 41 | AT | 2201.0 | 2202.5 | Sell | 300,204 | 2225 | LSE | |
04:48:18 | 2201.0 | 146 | AT | 2201.0 | 2202.5 | Sell | 300,163 | 2224 | LSE | |
04:48:16 | 2200.5 | 50 | AT | 2200.5 | 2202.0 | Sell | 300,017 | 2223 | LSE | |
04:48:16 | 2200.5 | 38 | AT | 2200.5 | 2202.0 | Sell | 299,967 | 2222 | LSE | |
04:48:16 | 2200.5 | 137 | AT | 2200.5 | 2202.0 | Sell | 299,929 | 2221 | LSE | |
04:48:16 | 2200.5 | 72 | AT | 2200.5 | 2202.0 | Sell | 299,792 | 2220 | LSE | |
04:48:16 | 2200.5 | 9 | AT | 2200.5 | 2202.0 | Sell | 299,720 | 2219 | LSE | |
04:48:16 | 2201.0 | 42 | AT | 2201.0 | 2202.0 | Sell | 299,711 | 2218 | LSE | |
04:48:16 | 2201.0 | 22 | AT | 2201.0 | 2202.0 | Sell | 299,669 | 2217 | LSE | |
04:48:16 | 2201.0 | 23 | AT | 2201.0 | 2202.0 | Sell | 299,647 | 2216 | LSE | |
04:48:16 | 2201.0 | 44 | AT | 2201.0 | 2202.0 | Sell | 299,624 | 2215 | LSE | |
04:48:16 | 2201.0 | 69 | AT | 2201.0 | 2202.0 | Sell | 299,580 | 2214 | LSE | |
04:48:16 | 2201.0 | 52 | AT | 2201.0 | 2201.5 | Sell | 299,511 | 2213 | LSE | |
04:48:16 | 2201.0 | 14 | AT | 2201.0 | 2201.5 | Sell | 299,459 | 2212 | LSE | |
04:48:16 | 2201.5 | 64 | AT | 2201.5 | 2202.5 | Sell | 299,445 | 2211 | LSE | |
04:48:16 | 2201.5 | 32 | AT | 2201.5 | 2202.0 | Sell | 299,381 | 2210 | LSE | |
04:48:16 | 2201.5 | 23 | AT | 2201.0 | 2201.5 | Buy | 299,349 | 2209 | LSE | |
04:48:16 | 2201.0 | 27 | AT | 2201.0 | 2201.5 | Sell | 299,326 | 2208 | LSE | |
04:48:16 | 2201.0 | 70 | AT | 2201.0 | 2201.5 | Sell | 299,299 | 2207 | LSE | |
04:48:16 | 2201.5 | 71 | AT | 2201.5 | 2202.5 | Sell | 299,229 | 2206 | LSE | |
04:48:13 | 2200.5 | 60 | AT | 2200.5 | 2202.0 | Sell | 299,158 | 2205 | LSE | |
04:48:13 | 2200.5 | 140 | AT | 2200.5 | 2202.0 | Sell | 299,098 | 2204 | LSE | |
04:48:13 | 2201.5 | 36 | AT | 2200.0 | 2201.5 | Buy | 298,958 | 2203 | LSE | |
04:48:13 | 2201.5 | 136 | AT | 2200.0 | 2201.5 | Buy | 298,922 | 2202 | LSE | |
04:48:13 | 2201.5 | 144 | AT | 2200.0 | 2201.5 | Buy | 298,786 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions