Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2251 - 2201 (04:49-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:09	2200.5	44	AT	2200.5	2202.0	Sell		304,007	2251	LSE
04:49:09	2200.5	724	O	2200.5	2202.0	Sell		303,963	2250	LSE
04:49:09	2201.0	288	O	2200.5	2202.0	Sell		303,239	2249	LSE
04:49:08	2200.5	822	O	2200.5	2202.0	Sell		302,951	2248	LSE
04:49:02	2200.5	67	AT	2200.0	2200.5	Buy		302,129	2247	LSE
04:49:02	2201.0	45	AT	2201.0	2202.5	Sell		302,062	2246	LSE
04:49:02	2201.0	91	AT	2201.0	2202.5	Sell		302,017	2245	LSE
04:49:02	2201.0	40	AT	2201.0	2202.5	Sell		301,926	2244	LSE
04:49:02	2201.0	73	AT	2201.0	2202.5	Sell		301,886	2243	LSE
04:49:02	2201.0	15	AT	2201.0	2202.5	Sell		301,813	2242	LSE
04:49:02	2201.0	143	AT	2201.0	2202.5	Sell		301,798	2241	LSE
04:48:59	2201.0	41	AT	2200.5	2201.0	Buy		301,655	2240	LSE
04:48:59	2201.5	144	AT	2201.5	2202.0	Sell		301,614	2239	LSE
04:48:59	2201.5	71	AT	2200.5	2201.5	Buy		301,470	2238	LSE
04:48:59	2201.0	20	AT	2200.5	2201.0	Buy		301,399	2237	LSE
04:48:42	2200.5	60	O	2200.0	2201.5	Sell		301,379	2236	LSE
04:48:36	2200.5	60	O	2200.5	2201.5	Sell		301,319	2235	LSE
04:48:29	2200.5	60	O	2200.5	2201.5	Sell		301,259	2234	LSE
04:48:28	2200.5	346	AT	2200.5	2202.0	Sell		301,199	2233	LSE
04:48:28	2200.5	59	O	2200.5	2202.0	Sell		300,853	2232	LSE
04:48:28	2201.0	1	O	2200.5	2202.0	Sell		300,794	2231	LSE
04:48:18	2201.0	76	AT	2201.0	2202.0	Sell		300,793	2230	LSE
04:48:18	2201.0	142	AT	2201.0	2202.0	Sell		300,717	2229	LSE
04:48:18	2201.0	70	AT	2201.0	2202.0	Sell		300,575	2228	LSE
04:48:18	2201.0	288	AT	2201.0	2202.0	Sell		300,505	2227	LSE
04:48:18	2201.0	13	AT	2201.0	2202.5	Sell		300,217	2226	LSE
04:48:18	2201.0	41	AT	2201.0	2202.5	Sell		300,204	2225	LSE
04:48:18	2201.0	146	AT	2201.0	2202.5	Sell		300,163	2224	LSE
04:48:16	2200.5	50	AT	2200.5	2202.0	Sell		300,017	2223	LSE
04:48:16	2200.5	38	AT	2200.5	2202.0	Sell		299,967	2222	LSE
04:48:16	2200.5	137	AT	2200.5	2202.0	Sell		299,929	2221	LSE
04:48:16	2200.5	72	AT	2200.5	2202.0	Sell		299,792	2220	LSE
04:48:16	2200.5	9	AT	2200.5	2202.0	Sell		299,720	2219	LSE
04:48:16	2201.0	42	AT	2201.0	2202.0	Sell		299,711	2218	LSE
04:48:16	2201.0	22	AT	2201.0	2202.0	Sell		299,669	2217	LSE
04:48:16	2201.0	23	AT	2201.0	2202.0	Sell		299,647	2216	LSE
04:48:16	2201.0	44	AT	2201.0	2202.0	Sell		299,624	2215	LSE
04:48:16	2201.0	69	AT	2201.0	2202.0	Sell		299,580	2214	LSE
04:48:16	2201.0	52	AT	2201.0	2201.5	Sell		299,511	2213	LSE
04:48:16	2201.0	14	AT	2201.0	2201.5	Sell		299,459	2212	LSE
04:48:16	2201.5	64	AT	2201.5	2202.5	Sell		299,445	2211	LSE
04:48:16	2201.5	32	AT	2201.5	2202.0	Sell		299,381	2210	LSE
04:48:16	2201.5	23	AT	2201.0	2201.5	Buy		299,349	2209	LSE
04:48:16	2201.0	27	AT	2201.0	2201.5	Sell		299,326	2208	LSE
04:48:16	2201.0	70	AT	2201.0	2201.5	Sell		299,299	2207	LSE
04:48:16	2201.5	71	AT	2201.5	2202.5	Sell		299,229	2206	LSE
04:48:13	2200.5	60	AT	2200.5	2202.0	Sell		299,158	2205	LSE
04:48:13	2200.5	140	AT	2200.5	2202.0	Sell		299,098	2204	LSE
04:48:13	2201.5	36	AT	2200.0	2201.5	Buy		298,958	2203	LSE
04:48:13	2201.5	136	AT	2200.0	2201.5	Buy		298,922	2202	LSE
04:48:13	2201.5	144	AT	2200.0	2201.5	Buy		298,786	2201	LSE

Archer Venture Capital Iii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions