Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (07:15-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:25	2204.0	129	AT	2204.0	2205.5	Sell		504,797	3451	LSE
07:15:25	2204.0	38	AT	2204.0	2205.5	Sell		504,668	3450	LSE
07:15:25	2204.0	45	AT	2204.0	2205.5	Sell		504,630	3449	LSE
07:15:25	2204.0	215	AT	2204.0	2205.5	Sell		504,585	3448	LSE
07:15:25	2204.5	45	AT	2204.5	2205.5	Sell		504,370	3447	LSE
07:15:24	2204.5	230	AT	2204.5	2205.5	Sell		504,325	3446	LSE
07:15:24	2204.5	438	AT	2204.5	2205.5	Sell		504,095	3445	LSE
07:15:24	2204.5	40	AT	2204.5	2205.5	Sell		503,657	3444	LSE
07:15:24	2204.5	138	AT	2204.5	2205.5	Sell		503,617	3443	LSE
07:15:24	2204.5	91	AT	2204.5	2205.5	Sell		503,479	3442	LSE
07:15:24	2204.5	45	AT	2204.5	2205.5	Sell		503,388	3441	LSE
07:15:24	2204.5	246	AT	2203.5	2204.5	Buy		503,343	3440	LSE
07:15:10	2203.0	102	AT	2203.0	2204.5	Sell		503,097	3439	LSE
07:15:10	2203.0	215	AT	2203.0	2204.5	Sell		502,995	3438	LSE
07:15:10	2203.0	73	AT	2203.0	2204.5	Sell		502,780	3437	LSE
07:15:10	2203.5	44	AT	2203.5	2204.5	Sell		502,707	3436	LSE
07:15:10	2203.5	396	AT	2203.5	2204.5	Sell		502,663	3435	LSE
07:15:10	2203.5	40	AT	2203.5	2204.5	Sell		502,267	3434	LSE
07:15:10	2203.5	140	AT	2203.5	2204.5	Sell		502,227	3433	LSE
07:15:10	2203.5	64	AT	2203.5	2204.5	Sell		502,087	3432	LSE
07:15:10	2203.5	215	AT	2203.5	2204.5	Sell		502,023	3431	LSE
07:15:10	2203.5	45	AT	2203.5	2204.5	Sell		501,808	3430	LSE
07:15:08	2204.0	45	AT	2203.5	2204.0	Buy		501,763	3429	LSE
07:15:05	2204.0	374	AT	2204.0	2204.5	Sell		501,718	3428	LSE
07:15:05	2204.0	205	AT	2203.5	2204.0	Buy		501,344	3427	LSE
07:15:05	2204.0	240	AT	2203.5	2204.0	Buy		501,139	3426	LSE
07:15:04	2204.0	46	AT	2203.5	2204.0	Buy		500,899	3425	LSE
07:15:04	2204.0	139	AT	2203.5	2204.0	Buy		500,853	3424	LSE
07:15:04	2204.0	139	AT	2203.0	2204.0	Buy		500,714	3423	LSE
07:15:04	2204.0	570	AT	2203.0	2204.0	Buy		500,575	3422	LSE
07:15:04	2204.0	237	AT	2203.0	2204.0	Buy		500,005	3421	LSE
07:15:01	2203.5	39	AT	2202.5	2203.5	Buy		499,768	3420	LSE
07:15:01	2203.5	62	AT	2202.5	2203.5	Buy		499,729	3419	LSE
07:15:01	2203.5	38	AT	2202.5	2203.5	Buy		499,667	3418	LSE
07:15:01	2203.5	41	AT	2202.5	2203.5	Buy		499,629	3417	LSE
07:15:01	2203.5	50	AT	2202.5	2203.5	Buy		499,588	3416	LSE
07:15:01	2203.5	152	AT	2202.5	2203.5	Buy		499,538	3415	LSE
07:15:01	2203.5	86	AT	2202.5	2203.5	Buy		499,386	3414	LSE
07:15:01	2203.5	66	AT	2202.5	2203.5	Buy		499,300	3413	LSE
07:14:39	2202.5	252	AT	2202.5	2203.5	Sell		499,234	3412	LSE
07:14:39	2202.5	44	AT	2202.5	2203.0	Sell		498,982	3411	LSE
07:14:39	2202.5	41	AT	2202.0	2202.5	Buy		498,938	3410	LSE
07:14:39	2202.5	35	AT	2202.0	2202.5	Buy		498,897	3409	LSE
07:14:39	2202.5	86	AT	2202.0	2202.5	Buy		498,862	3408	LSE
07:14:39	2202.5	21	AT	2202.0	2202.5	Buy		498,776	3407	LSE
07:14:39	2202.5	69	AT	2202.0	2202.5	Buy		498,755	3406	LSE
07:14:12	2202.5	125	AT	2202.5	2203.0	Sell		498,686	3405	LSE
07:13:50	2202.5	609	O	2202.5	2203.5	Sell		498,561	3404	LSE
07:13:25	2204.0	129	AT	2203.5	2204.0	Buy		497,952	3403	LSE
07:13:25	2204.0	39	AT	2203.0	2204.0	Buy		497,823	3402	LSE
07:13:25	2204.0	39	AT	2203.0	2204.0	Buy		497,784	3401	LSE

Vontobel Financial Produ...

NLBNPIT1Z5C7 20991231 16...

WisdomTree Gold 3x Daily...

Vontobel Financial Produ...

Vontobel Financial Produ...

VinaCapital Vietnam Oppo...

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions