Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10701 - 10651 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:31	2184.0	172	AT	2183.5	2184.5			2,045,510	10701	LSE
11:20:31	2184.0	309	AT	2183.5	2184.5			2,045,338	10700	LSE
11:20:31	2184.0	474	AT	2183.5	2184.0	Buy		2,045,029	10699	LSE
11:20:31	2184.0	487	AT	2183.5	2184.0	Buy		2,044,555	10698	LSE
11:20:31	2184.0	407	AT	2183.5	2184.0	Buy		2,044,068	10697	LSE
11:20:31	2184.0	474	AT	2183.5	2184.0	Buy		2,043,661	10696	LSE
11:20:31	2184.0	487	AT	2183.5	2184.0	Buy		2,043,187	10695	LSE
11:20:31	2184.0	102	AT	2183.5	2184.0	Buy		2,042,700	10694	LSE
11:20:31	2184.0	44	AT	2183.5	2184.0	Buy		2,042,598	10693	LSE
11:20:31	2184.0	43	AT	2183.5	2184.0	Buy		2,042,554	10692	LSE
11:20:31	2184.0	206	AT	2183.5	2184.0	Buy		2,042,511	10691	LSE
11:20:31	2184.0	186	AT	2183.5	2184.0	Buy		2,042,305	10690	LSE
11:20:31	2184.0	158	AT	2183.5	2184.0	Buy		2,042,119	10689	LSE
11:20:31	2184.0	118	AT	2183.5	2184.0	Buy		2,041,961	10688	LSE
11:20:31	2184.0	403	AT	2183.5	2184.0	Buy		2,041,843	10687	LSE
11:20:08	2183.5	53	AT	2183.5	2184.0	Sell		2,041,440	10686	LSE
11:20:08	2183.5	278	AT	2183.5	2184.0	Sell		2,041,387	10685	LSE
11:20:01	2184.0	4	AT	2183.5	2184.0	Buy		2,041,109	10684	LSE
11:19:38	2183.5	9	AT	2183.5	2184.0	Sell		2,041,105	10683	LSE
11:19:13	2183.5	258	AT	2183.5	2184.5	Sell		2,041,096	10682	LSE
11:19:13	2183.5	99	AT	2183.5	2184.5	Sell		2,040,838	10681	LSE
11:19:13	2183.5	46	AT	2183.5	2184.5	Sell		2,040,739	10680	LSE
11:19:13	2183.5	152	AT	2183.5	2184.5	Sell		2,040,693	10679	LSE
11:19:11	2184.0	73	AT	2184.0	2184.5	Sell		2,040,541	10678	LSE
11:18:54	2184.0	277	AT	2183.5	2184.0	Buy		2,040,468	10677	LSE
11:18:51	2184.0	39	AT	2183.5	2184.0	Buy		2,040,191	10676	LSE
11:18:51	2184.0	185	AT	2183.5	2184.0	Buy		2,040,152	10675	LSE
11:18:50	2184.0	267	AT	2183.5	2184.0	Buy		2,039,967	10674	LSE
11:18:38	2184.0	243	AT	2184.0	2184.5	Sell		2,039,700	10673	LSE
11:18:38	2184.0	26	AT	2184.0	2184.5	Sell		2,039,457	10672	LSE
11:18:38	2184.0	99	AT	2184.0	2184.5	Sell		2,039,431	10671	LSE
11:18:38	2184.0	57	AT	2184.0	2184.5	Sell		2,039,332	10670	LSE
11:18:21	2184.5	53	AT	2184.5	2185.0	Sell		2,039,275	10669	LSE
11:18:21	2184.5	53	AT	2184.5	2185.0	Sell		2,039,222	10668	LSE
11:18:18	2184.5	97	AT	2184.5	2185.5	Sell		2,039,169	10667	LSE
11:18:18	2184.5	96	AT	2184.5	2185.5	Sell		2,039,072	10666	LSE
11:18:18	2184.5	119	AT	2184.5	2185.5	Sell		2,038,976	10665	LSE
11:18:18	2184.5	45	AT	2184.5	2185.5	Sell		2,038,857	10664	LSE
11:18:11	2184.5	22	AT	2184.0	2184.5	Buy		2,038,812	10663	LSE
11:18:11	2184.5	90	AT	2184.0	2184.5	Buy		2,038,790	10662	LSE
11:18:11	2184.5	349	AT	2184.0	2184.5	Buy		2,038,700	10661	LSE
11:18:11	2184.5	236	AT	2184.0	2184.5	Buy		2,038,351	10660	LSE
11:18:11	2184.5	370	AT	2184.0	2184.5	Buy		2,038,115	10659	LSE
11:18:10	2184.5	63	AT	2184.0	2184.5	Buy		2,037,745	10658	LSE
11:18:10	2184.5	377	AT	2184.0	2184.5	Buy		2,037,682	10657	LSE
11:18:10	2184.5	44	AT	2184.0	2184.5	Buy		2,037,305	10656	LSE
11:18:10	2184.5	93	AT	2184.0	2184.5	Buy		2,037,261	10655	LSE
11:18:10	2184.5	88	AT	2184.0	2184.5	Buy		2,037,168	10654	LSE
11:18:10	2184.5	433	AT	2184.0	2184.5	Buy		2,037,080	10653	LSE
11:18:10	2184.5	700	AT	2184.0	2184.5	Buy		2,036,647	10652	LSE
11:18:10	2184.5	421	AT	2184.0	2184.5	Buy		2,035,947	10651	LSE

Exchange Traded

NextPoint Financial

Vanftsedvapacxj

First Commonwealth Finan...

Crown Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions