![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:21:53 | 2198.5 | 171 | AT | 2198.5 | 2200.0 | Sell | 222,569 | 1451 | LSE | |
04:21:53 | 2199.0 | 144 | AT | 2199.0 | 2200.5 | Sell | 222,398 | 1450 | LSE | |
04:21:53 | 2199.0 | 19 | AT | 2199.0 | 2200.0 | Sell | 222,254 | 1449 | LSE | |
04:21:53 | 2199.0 | 85 | AT | 2198.5 | 2199.0 | Buy | 222,235 | 1448 | LSE | |
04:21:53 | 2199.0 | 91 | AT | 2199.0 | 2200.5 | Sell | 222,150 | 1447 | LSE | |
04:21:53 | 2199.0 | 19 | AT | 2199.0 | 2200.5 | Sell | 222,059 | 1446 | LSE | |
04:21:53 | 2199.0 | 120 | AT | 2199.0 | 2200.5 | Sell | 222,040 | 1445 | LSE | |
04:21:53 | 2199.0 | 67 | AT | 2199.0 | 2200.5 | Sell | 221,920 | 1444 | LSE | |
04:21:53 | 2199.0 | 150 | AT | 2199.0 | 2200.5 | Sell | 221,853 | 1443 | LSE | |
04:21:53 | 2200.0 | 248 | AT | 2198.5 | 2200.0 | Buy | 221,703 | 1442 | LSE | |
04:21:53 | 2198.5 | 66 | AT | 2198.5 | 2200.0 | Sell | 221,455 | 1441 | LSE | |
04:21:53 | 2198.5 | 97 | AT | 2198.5 | 2200.0 | Sell | 221,389 | 1440 | LSE | |
04:21:53 | 2198.5 | 53 | AT | 2198.5 | 2200.0 | Sell | 221,292 | 1439 | LSE | |
04:21:53 | 2198.5 | 38 | AT | 2198.5 | 2200.0 | Sell | 221,239 | 1438 | LSE | |
04:21:52 | 2198.5 | 92 | AT | 2198.5 | 2200.0 | Sell | 221,201 | 1437 | LSE | |
04:21:52 | 2199.0 | 40 | AT | 2199.0 | 2200.0 | Sell | 221,109 | 1436 | LSE | |
04:21:52 | 2199.0 | 19 | AT | 2199.0 | 2200.0 | Sell | 221,069 | 1435 | LSE | |
04:21:52 | 2199.0 | 65 | AT | 2199.0 | 2200.0 | Sell | 221,050 | 1434 | LSE | |
04:21:52 | 2199.0 | 85 | AT | 2199.0 | 2200.0 | Sell | 220,985 | 1433 | LSE | |
04:21:52 | 2199.0 | 31 | AT | 2199.0 | 2200.0 | Sell | 220,900 | 1432 | LSE | |
04:21:51 | 2199.0 | 38 | AT | 2199.0 | 2200.0 | Sell | 220,869 | 1431 | LSE | |
04:21:51 | 2199.0 | 1 | AT | 2199.0 | 2200.0 | Sell | 220,831 | 1430 | LSE | |
04:21:51 | 2199.0 | 163 | AT | 2199.0 | 2200.0 | Sell | 220,830 | 1429 | LSE | |
04:21:51 | 2199.0 | 21 | AT | 2199.0 | 2200.0 | Sell | 220,667 | 1428 | LSE | |
04:21:51 | 2199.0 | 27 | AT | 2198.5 | 2199.0 | Buy | 220,646 | 1427 | LSE | |
04:21:51 | 2199.0 | 35 | AT | 2198.5 | 2199.0 | Buy | 220,619 | 1426 | LSE | |
04:21:51 | 2199.0 | 35 | AT | 2198.5 | 2199.0 | Buy | 220,584 | 1425 | LSE | |
04:21:51 | 2199.0 | 38 | AT | 2199.0 | 2200.0 | Sell | 220,549 | 1424 | LSE | |
04:21:51 | 2199.0 | 74 | AT | 2199.0 | 2200.0 | Sell | 220,511 | 1423 | LSE | |
04:21:51 | 2199.0 | 7 | AT | 2198.5 | 2199.0 | Buy | 220,437 | 1422 | LSE | |
04:21:51 | 2199.0 | 97 | AT | 2199.0 | 2200.0 | Sell | 220,430 | 1421 | LSE | |
04:21:51 | 2199.0 | 71 | AT | 2199.0 | 2200.0 | Sell | 220,333 | 1420 | LSE | |
04:21:51 | 2199.0 | 39 | AT | 2198.5 | 2199.0 | Buy | 220,262 | 1419 | LSE | |
04:21:51 | 2199.0 | 27 | AT | 2198.5 | 2199.0 | Buy | 220,223 | 1418 | LSE | |
04:21:51 | 2199.0 | 70 | AT | 2199.0 | 2200.0 | Sell | 220,196 | 1417 | LSE | |
04:21:51 | 2199.0 | 87 | AT | 2199.0 | 2200.0 | Sell | 220,126 | 1416 | LSE | |
04:21:51 | 2199.0 | 21 | AT | 2199.0 | 2200.0 | Sell | 220,039 | 1415 | LSE | |
04:21:51 | 2199.0 | 90 | AT | 2198.5 | 2199.0 | Buy | 220,018 | 1414 | LSE | |
04:21:51 | 2199.0 | 67 | AT | 2199.0 | 2200.0 | Sell | 219,928 | 1413 | LSE | |
04:21:50 | 2199.0 | 105 | AT | 2199.0 | 2200.0 | Sell | 219,861 | 1412 | LSE | |
04:21:50 | 2199.0 | 69 | AT | 2199.0 | 2200.0 | Sell | 219,756 | 1411 | LSE | |
04:21:50 | 2198.5 | 171 | AT | 2198.5 | 2200.0 | Sell | 219,687 | 1410 | LSE | |
04:21:50 | 2198.5 | 19 | AT | 2198.5 | 2200.0 | Sell | 219,516 | 1409 | LSE | |
04:21:50 | 2199.0 | 74 | AT | 2198.5 | 2199.0 | Buy | 219,497 | 1408 | LSE | |
04:21:50 | 2199.0 | 24 | AT | 2199.0 | 2200.0 | Sell | 219,423 | 1407 | LSE | |
04:21:50 | 2199.0 | 69 | AT | 2199.0 | 2200.0 | Sell | 219,399 | 1406 | LSE | |
04:21:49 | 2199.5 | 73 | AT | 2198.5 | 2199.5 | Buy | 219,330 | 1405 | LSE | |
04:21:49 | 2199.0 | 66 | AT | 2199.0 | 2200.0 | Sell | 219,257 | 1404 | LSE | |
04:21:49 | 2199.0 | 88 | AT | 2199.0 | 2200.0 | Sell | 219,191 | 1403 | LSE | |
04:21:49 | 2199.0 | 34 | AT | 2199.0 | 2200.0 | Sell | 219,103 | 1402 | LSE | |
04:21:49 | 2199.0 | 24 | AT | 2198.5 | 2199.0 | Buy | 219,069 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions