Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1451 - 1401 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:53	2198.5	171	AT	2198.5	2200.0	Sell		222,569	1451	LSE
04:21:53	2199.0	144	AT	2199.0	2200.5	Sell		222,398	1450	LSE
04:21:53	2199.0	19	AT	2199.0	2200.0	Sell		222,254	1449	LSE
04:21:53	2199.0	85	AT	2198.5	2199.0	Buy		222,235	1448	LSE
04:21:53	2199.0	91	AT	2199.0	2200.5	Sell		222,150	1447	LSE
04:21:53	2199.0	19	AT	2199.0	2200.5	Sell		222,059	1446	LSE
04:21:53	2199.0	120	AT	2199.0	2200.5	Sell		222,040	1445	LSE
04:21:53	2199.0	67	AT	2199.0	2200.5	Sell		221,920	1444	LSE
04:21:53	2199.0	150	AT	2199.0	2200.5	Sell		221,853	1443	LSE
04:21:53	2200.0	248	AT	2198.5	2200.0	Buy		221,703	1442	LSE
04:21:53	2198.5	66	AT	2198.5	2200.0	Sell		221,455	1441	LSE
04:21:53	2198.5	97	AT	2198.5	2200.0	Sell		221,389	1440	LSE
04:21:53	2198.5	53	AT	2198.5	2200.0	Sell		221,292	1439	LSE
04:21:53	2198.5	38	AT	2198.5	2200.0	Sell		221,239	1438	LSE
04:21:52	2198.5	92	AT	2198.5	2200.0	Sell		221,201	1437	LSE
04:21:52	2199.0	40	AT	2199.0	2200.0	Sell		221,109	1436	LSE
04:21:52	2199.0	19	AT	2199.0	2200.0	Sell		221,069	1435	LSE
04:21:52	2199.0	65	AT	2199.0	2200.0	Sell		221,050	1434	LSE
04:21:52	2199.0	85	AT	2199.0	2200.0	Sell		220,985	1433	LSE
04:21:52	2199.0	31	AT	2199.0	2200.0	Sell		220,900	1432	LSE
04:21:51	2199.0	38	AT	2199.0	2200.0	Sell		220,869	1431	LSE
04:21:51	2199.0	1	AT	2199.0	2200.0	Sell		220,831	1430	LSE
04:21:51	2199.0	163	AT	2199.0	2200.0	Sell		220,830	1429	LSE
04:21:51	2199.0	21	AT	2199.0	2200.0	Sell		220,667	1428	LSE
04:21:51	2199.0	27	AT	2198.5	2199.0	Buy		220,646	1427	LSE
04:21:51	2199.0	35	AT	2198.5	2199.0	Buy		220,619	1426	LSE
04:21:51	2199.0	35	AT	2198.5	2199.0	Buy		220,584	1425	LSE
04:21:51	2199.0	38	AT	2199.0	2200.0	Sell		220,549	1424	LSE
04:21:51	2199.0	74	AT	2199.0	2200.0	Sell		220,511	1423	LSE
04:21:51	2199.0	7	AT	2198.5	2199.0	Buy		220,437	1422	LSE
04:21:51	2199.0	97	AT	2199.0	2200.0	Sell		220,430	1421	LSE
04:21:51	2199.0	71	AT	2199.0	2200.0	Sell		220,333	1420	LSE
04:21:51	2199.0	39	AT	2198.5	2199.0	Buy		220,262	1419	LSE
04:21:51	2199.0	27	AT	2198.5	2199.0	Buy		220,223	1418	LSE
04:21:51	2199.0	70	AT	2199.0	2200.0	Sell		220,196	1417	LSE
04:21:51	2199.0	87	AT	2199.0	2200.0	Sell		220,126	1416	LSE
04:21:51	2199.0	21	AT	2199.0	2200.0	Sell		220,039	1415	LSE
04:21:51	2199.0	90	AT	2198.5	2199.0	Buy		220,018	1414	LSE
04:21:51	2199.0	67	AT	2199.0	2200.0	Sell		219,928	1413	LSE
04:21:50	2199.0	105	AT	2199.0	2200.0	Sell		219,861	1412	LSE
04:21:50	2199.0	69	AT	2199.0	2200.0	Sell		219,756	1411	LSE
04:21:50	2198.5	171	AT	2198.5	2200.0	Sell		219,687	1410	LSE
04:21:50	2198.5	19	AT	2198.5	2200.0	Sell		219,516	1409	LSE
04:21:50	2199.0	74	AT	2198.5	2199.0	Buy		219,497	1408	LSE
04:21:50	2199.0	24	AT	2199.0	2200.0	Sell		219,423	1407	LSE
04:21:50	2199.0	69	AT	2199.0	2200.0	Sell		219,399	1406	LSE
04:21:49	2199.5	73	AT	2198.5	2199.5	Buy		219,330	1405	LSE
04:21:49	2199.0	66	AT	2199.0	2200.0	Sell		219,257	1404	LSE
04:21:49	2199.0	88	AT	2199.0	2200.0	Sell		219,191	1403	LSE
04:21:49	2199.0	34	AT	2199.0	2200.0	Sell		219,103	1402	LSE
04:21:49	2199.0	24	AT	2198.5	2199.0	Buy		219,069	1401	LSE

iShares Edge MSCI World ...

Morguard Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions