Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5751 - 5701 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:23	2184.5	69	AT	2184.0	2184.5	Buy		1,321,126	5751	LSE
09:28:22	2184.0	90	AT	2183.5	2184.0	Buy		1,321,057	5750	LSE
09:28:08	2183.5	138	O	2183.0	2184.0			1,320,967	5749	LSE
09:28:08	2183.5	55	O	2183.5	2184.5	Sell		1,320,829	5748	LSE
09:28:07	2184.0	21	AT	2184.0	2185.0	Sell		1,320,774	5747	LSE
09:28:07	2184.0	300	AT	2184.0	2185.0	Sell		1,320,753	5746	LSE
09:28:07	2184.5	43	AT	2184.0	2184.5	Buy		1,320,453	5745	LSE
09:28:07	2184.5	43	AT	2184.0	2184.5	Buy		1,320,410	5744	LSE
09:28:07	2184.5	43	AT	2183.5	2184.5	Buy		1,320,367	5743	LSE
09:28:07	2184.0	305	AT	2183.0	2184.0	Buy		1,320,324	5742	LSE
09:27:48	2184.0	190	O	2182.5	2184.0	Buy		1,320,019	5741	LSE
09:27:43	2183.5	246	AT	2183.0	2183.5	Buy		1,319,829	5740	LSE
09:27:43	2183.5	68	AT	2183.0	2183.5	Buy		1,319,583	5739	LSE
09:27:43	2183.5	1	AT	2183.0	2183.5	Buy		1,319,515	5738	LSE
09:27:42	2183.0	301	O	2183.0	2183.5	Sell		1,319,514	5737	LSE
09:27:42	2183.0	38	AT	2183.0	2184.0	Sell		1,319,213	5736	LSE
09:27:42	2183.0	98	AT	2183.0	2184.0	Sell		1,319,175	5735	LSE
09:27:41	2183.5	45	AT	2183.5	2184.5	Sell		1,319,077	5734	LSE
09:27:41	2183.5	38	AT	2183.5	2184.5	Sell		1,319,032	5733	LSE
09:27:38	2184.0	12	AT	2184.0	2185.0	Sell		1,318,994	5732	LSE
09:27:38	2184.0	40	AT	2184.0	2185.0	Sell		1,318,982	5731	LSE
09:27:38	2184.0	16	AT	2184.0	2185.0	Sell		1,318,942	5730	LSE
09:27:37	2184.0	151	AT	2184.0	2185.0	Sell		1,318,926	5729	LSE
09:27:37	2184.0	86	AT	2184.0	2185.0	Sell		1,318,775	5728	LSE
09:27:37	2184.0	43	AT	2184.0	2185.0	Sell		1,318,689	5727	LSE
09:27:37	2184.0	17	AT	2184.0	2185.0	Sell		1,318,646	5726	LSE
09:27:37	2184.0	153	AT	2184.0	2185.0	Sell		1,318,629	5725	LSE
09:27:37	2184.5	34	AT	2184.0	2184.5	Buy		1,318,476	5724	LSE
09:27:37	2184.5	60	AT	2184.0	2184.5	Buy		1,318,442	5723	LSE
09:27:37	2184.0	98	AT	2184.0	2185.0	Sell		1,318,382	5722	LSE
09:27:37	2184.0	100	AT	2184.0	2185.0	Sell		1,318,284	5721	LSE
09:27:37	2184.0	20	AT	2184.0	2185.0	Sell		1,318,184	5720	LSE
09:27:37	2184.0	156	AT	2184.0	2185.0	Sell		1,318,164	5719	LSE
09:27:36	2184.5	11	AT	2184.5	2185.0	Sell		1,318,008	5718	LSE
09:27:36	2184.5	32	AT	2184.5	2185.0	Sell		1,317,997	5717	LSE
09:27:36	2184.5	558	O	2184.5	2185.0	Sell		1,317,965	5716	LSE
09:27:35	2185.0	45	AT	2184.5	2185.0	Buy		1,317,407	5715	LSE
09:27:35	2184.5	301	O	2184.5	2185.0	Sell		1,317,362	5714	LSE
09:27:35	2184.5	55	AT	2184.5	2185.5	Sell		1,317,061	5713	LSE
09:27:34	2184.5	99	AT	2184.5	2185.5	Sell		1,317,006	5712	LSE
09:27:34	2184.5	64	AT	2184.5	2185.5	Sell		1,316,907	5711	LSE
09:27:34	2184.5	368	AT	2184.5	2185.5	Sell		1,316,843	5710	LSE
09:27:34	2184.5	102	AT	2184.5	2185.5	Sell		1,316,475	5709	LSE
09:27:34	2185.0	87	AT	2184.5	2185.0	Buy		1,316,373	5708	LSE
09:27:34	2185.0	71	AT	2184.5	2185.0	Buy		1,316,286	5707	LSE
09:27:34	2184.5	254	AT	2184.0	2184.5	Buy		1,316,215	5706	LSE
09:27:34	2184.5	115	AT	2184.0	2184.5	Buy		1,315,961	5705	LSE
09:27:30	2184.0	151	AT	2184.0	2185.0	Sell		1,315,846	5704	LSE
09:27:29	2184.0	35	AT	2184.0	2185.0	Sell		1,315,695	5703	LSE
09:27:29	2184.0	240	AT	2184.0	2185.0	Sell		1,315,660	5702	LSE
09:27:29	2184.0	101	AT	2184.0	2185.0	Sell		1,315,420	5701	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions