![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:30:29 | 2200.0 | 149 | AT | 2200.0 | 2201.5 | Sell | 359,604 | 2601 | LSE | |
05:30:29 | 2200.0 | 241 | AT | 2200.0 | 2201.5 | Sell | 359,455 | 2600 | LSE | |
05:30:29 | 2200.0 | 188 | O | 2200.0 | 2201.5 | Sell | 359,214 | 2599 | LSE | |
05:30:28 | 2201.0 | 25 | AT | 2200.0 | 2201.0 | Buy | 359,026 | 2598 | LSE | |
05:30:28 | 2201.0 | 150 | AT | 2200.0 | 2201.0 | Buy | 359,001 | 2597 | LSE | |
05:30:28 | 2200.0 | 120 | AT | 2200.0 | 2201.5 | Sell | 358,851 | 2596 | LSE | |
05:30:28 | 2200.0 | 39 | AT | 2200.0 | 2201.5 | Sell | 358,731 | 2595 | LSE | |
05:30:28 | 2200.0 | 46 | AT | 2200.0 | 2201.5 | Sell | 358,692 | 2594 | LSE | |
05:30:28 | 2200.0 | 104 | AT | 2200.0 | 2201.5 | Sell | 358,646 | 2593 | LSE | |
05:30:28 | 2200.0 | 135 | AT | 2200.0 | 2201.5 | Sell | 358,542 | 2592 | LSE | |
05:30:28 | 2200.5 | 105 | O | 2200.0 | 2201.5 | Sell | 358,407 | 2591 | LSE | |
05:30:28 | 2200.5 | 52 | O | 2200.0 | 2201.5 | Sell | 358,302 | 2590 | LSE | |
05:30:27 | 2200.0 | 188 | O | 2200.0 | 2201.5 | Sell | 358,250 | 2589 | LSE | |
05:30:27 | 2200.5 | 93 | AT | 2200.5 | 2201.5 | Sell | 358,062 | 2588 | LSE | |
05:30:27 | 2200.5 | 44 | AT | 2200.5 | 2201.5 | Sell | 357,969 | 2587 | LSE | |
05:30:27 | 2200.5 | 91 | AT | 2200.5 | 2201.5 | Sell | 357,925 | 2586 | LSE | |
05:30:27 | 2200.5 | 142 | AT | 2200.5 | 2201.5 | Sell | 357,834 | 2585 | LSE | |
05:30:27 | 2200.0 | 174 | O | 2200.0 | 2201.5 | Sell | 357,692 | 2584 | LSE | |
05:30:27 | 2200.0 | 202 | O | 2200.0 | 2201.5 | Sell | 357,518 | 2583 | LSE | |
05:30:27 | 2200.0 | 197 | AT | 2200.0 | 2201.0 | Sell | 357,316 | 2582 | LSE | |
05:30:27 | 2200.0 | 96 | AT | 2200.0 | 2201.0 | Sell | 357,119 | 2581 | LSE | |
05:30:26 | 2200.0 | 194 | AT | 2200.0 | 2201.0 | Sell | 357,023 | 2580 | LSE | |
05:30:26 | 2200.0 | 63 | AT | 2200.0 | 2201.0 | Sell | 356,829 | 2579 | LSE | |
05:30:26 | 2200.0 | 119 | AT | 2200.0 | 2201.0 | Sell | 356,766 | 2578 | LSE | |
05:30:26 | 2200.5 | 188 | O | 2200.0 | 2201.0 | 356,647 | 2577 | LSE | ||
05:30:26 | 2200.5 | 89 | AT | 2200.5 | 2201.5 | Sell | 356,459 | 2576 | LSE | |
05:30:26 | 2200.5 | 42 | AT | 2200.5 | 2201.5 | Sell | 356,370 | 2575 | LSE | |
05:30:25 | 2201.0 | 90 | AT | 2201.0 | 2201.5 | Sell | 356,328 | 2574 | LSE | |
05:30:25 | 2201.0 | 37 | AT | 2200.0 | 2201.0 | Buy | 356,238 | 2573 | LSE | |
05:30:25 | 2200.5 | 183 | AT | 2200.5 | 2201.5 | Sell | 356,201 | 2572 | LSE | |
05:30:25 | 2200.5 | 103 | AT | 2200.5 | 2201.5 | Sell | 356,018 | 2571 | LSE | |
05:30:25 | 2200.5 | 188 | AT | 2200.5 | 2201.5 | Sell | 355,915 | 2570 | LSE | |
05:30:25 | 2200.5 | 89 | AT | 2200.5 | 2201.5 | Sell | 355,727 | 2569 | LSE | |
05:30:25 | 2200.5 | 4 | AT | 2200.5 | 2201.5 | Sell | 355,638 | 2568 | LSE | |
05:30:24 | 2200.5 | 37 | AT | 2200.5 | 2202.0 | Sell | 355,634 | 2567 | LSE | |
05:30:24 | 2200.5 | 36 | AT | 2200.5 | 2202.0 | Sell | 355,597 | 2566 | LSE | |
05:30:24 | 2201.0 | 45 | AT | 2201.0 | 2202.0 | Sell | 355,561 | 2565 | LSE | |
05:30:24 | 2201.0 | 36 | AT | 2201.0 | 2202.0 | Sell | 355,516 | 2564 | LSE | |
05:30:24 | 2200.5 | 157 | O | 2200.5 | 2202.0 | Sell | 355,480 | 2563 | LSE | |
05:30:24 | 2200.0 | 178 | O | 2200.5 | 2201.5 | Sell | 355,323 | 2562 | LSE | |
05:30:23 | 2200.0 | 31 | AT | 2200.0 | 2201.5 | Sell | 355,145 | 2561 | LSE | |
05:30:23 | 2200.0 | 44 | AT | 2200.0 | 2201.5 | Sell | 355,114 | 2560 | LSE | |
05:30:23 | 2200.0 | 34 | AT | 2200.0 | 2201.5 | Sell | 355,070 | 2559 | LSE | |
05:30:23 | 2200.5 | 293 | O | 2200.0 | 2201.0 | 355,036 | 2558 | LSE | ||
05:30:22 | 2200.5 | 188 | O | 2200.5 | 2201.5 | Sell | 354,743 | 2557 | LSE | |
05:30:22 | 2201.0 | 571 | AT | 2200.5 | 2201.0 | Buy | 354,555 | 2556 | LSE | |
05:30:17 | 2200.0 | 60 | O | 2200.0 | 2201.0 | Sell | 353,984 | 2555 | LSE | |
05:30:17 | 2200.5 | 122 | O | 2200.0 | 2201.0 | 353,924 | 2554 | LSE | ||
05:30:16 | 2200.0 | 212 | AT | 2200.0 | 2201.0 | Sell | 353,802 | 2553 | LSE | |
05:30:16 | 2200.0 | 136 | AT | 2200.0 | 2201.0 | Sell | 353,590 | 2552 | LSE | |
05:30:16 | 2200.0 | 150 | AT | 2200.0 | 2201.0 | Sell | 353,454 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions