Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (05:30-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:29	2200.0	149	AT	2200.0	2201.5	Sell		359,604	2601	LSE
05:30:29	2200.0	241	AT	2200.0	2201.5	Sell		359,455	2600	LSE
05:30:29	2200.0	188	O	2200.0	2201.5	Sell		359,214	2599	LSE
05:30:28	2201.0	25	AT	2200.0	2201.0	Buy		359,026	2598	LSE
05:30:28	2201.0	150	AT	2200.0	2201.0	Buy		359,001	2597	LSE
05:30:28	2200.0	120	AT	2200.0	2201.5	Sell		358,851	2596	LSE
05:30:28	2200.0	39	AT	2200.0	2201.5	Sell		358,731	2595	LSE
05:30:28	2200.0	46	AT	2200.0	2201.5	Sell		358,692	2594	LSE
05:30:28	2200.0	104	AT	2200.0	2201.5	Sell		358,646	2593	LSE
05:30:28	2200.0	135	AT	2200.0	2201.5	Sell		358,542	2592	LSE
05:30:28	2200.5	105	O	2200.0	2201.5	Sell		358,407	2591	LSE
05:30:28	2200.5	52	O	2200.0	2201.5	Sell		358,302	2590	LSE
05:30:27	2200.0	188	O	2200.0	2201.5	Sell		358,250	2589	LSE
05:30:27	2200.5	93	AT	2200.5	2201.5	Sell		358,062	2588	LSE
05:30:27	2200.5	44	AT	2200.5	2201.5	Sell		357,969	2587	LSE
05:30:27	2200.5	91	AT	2200.5	2201.5	Sell		357,925	2586	LSE
05:30:27	2200.5	142	AT	2200.5	2201.5	Sell		357,834	2585	LSE
05:30:27	2200.0	174	O	2200.0	2201.5	Sell		357,692	2584	LSE
05:30:27	2200.0	202	O	2200.0	2201.5	Sell		357,518	2583	LSE
05:30:27	2200.0	197	AT	2200.0	2201.0	Sell		357,316	2582	LSE
05:30:27	2200.0	96	AT	2200.0	2201.0	Sell		357,119	2581	LSE
05:30:26	2200.0	194	AT	2200.0	2201.0	Sell		357,023	2580	LSE
05:30:26	2200.0	63	AT	2200.0	2201.0	Sell		356,829	2579	LSE
05:30:26	2200.0	119	AT	2200.0	2201.0	Sell		356,766	2578	LSE
05:30:26	2200.5	188	O	2200.0	2201.0			356,647	2577	LSE
05:30:26	2200.5	89	AT	2200.5	2201.5	Sell		356,459	2576	LSE
05:30:26	2200.5	42	AT	2200.5	2201.5	Sell		356,370	2575	LSE
05:30:25	2201.0	90	AT	2201.0	2201.5	Sell		356,328	2574	LSE
05:30:25	2201.0	37	AT	2200.0	2201.0	Buy		356,238	2573	LSE
05:30:25	2200.5	183	AT	2200.5	2201.5	Sell		356,201	2572	LSE
05:30:25	2200.5	103	AT	2200.5	2201.5	Sell		356,018	2571	LSE
05:30:25	2200.5	188	AT	2200.5	2201.5	Sell		355,915	2570	LSE
05:30:25	2200.5	89	AT	2200.5	2201.5	Sell		355,727	2569	LSE
05:30:25	2200.5	4	AT	2200.5	2201.5	Sell		355,638	2568	LSE
05:30:24	2200.5	37	AT	2200.5	2202.0	Sell		355,634	2567	LSE
05:30:24	2200.5	36	AT	2200.5	2202.0	Sell		355,597	2566	LSE
05:30:24	2201.0	45	AT	2201.0	2202.0	Sell		355,561	2565	LSE
05:30:24	2201.0	36	AT	2201.0	2202.0	Sell		355,516	2564	LSE
05:30:24	2200.5	157	O	2200.5	2202.0	Sell		355,480	2563	LSE
05:30:24	2200.0	178	O	2200.5	2201.5	Sell		355,323	2562	LSE
05:30:23	2200.0	31	AT	2200.0	2201.5	Sell		355,145	2561	LSE
05:30:23	2200.0	44	AT	2200.0	2201.5	Sell		355,114	2560	LSE
05:30:23	2200.0	34	AT	2200.0	2201.5	Sell		355,070	2559	LSE
05:30:23	2200.5	293	O	2200.0	2201.0			355,036	2558	LSE
05:30:22	2200.5	188	O	2200.5	2201.5	Sell		354,743	2557	LSE
05:30:22	2201.0	571	AT	2200.5	2201.0	Buy		354,555	2556	LSE
05:30:17	2200.0	60	O	2200.0	2201.0	Sell		353,984	2555	LSE
05:30:17	2200.5	122	O	2200.0	2201.0			353,924	2554	LSE
05:30:16	2200.0	212	AT	2200.0	2201.0	Sell		353,802	2553	LSE
05:30:16	2200.0	136	AT	2200.0	2201.0	Sell		353,590	2552	LSE
05:30:16	2200.0	150	AT	2200.0	2201.0	Sell		353,454	2551	LSE

Societe Generale Effekten

INTESA SANPAOLO

DJ Industrial Average Yi...

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions