![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:22:16 | 2200.5 | 64 | AT | 2200.5 | 2201.0 | Sell | 347,247 | 2501 | LSE | |
05:22:00 | 2201.0 | 45 | AT | 2200.5 | 2201.0 | Buy | 347,183 | 2500 | LSE | |
05:22:00 | 2201.0 | 44 | AT | 2200.5 | 2201.0 | Buy | 347,138 | 2499 | LSE | |
05:22:00 | 2201.0 | 32 | AT | 2200.5 | 2201.0 | Buy | 347,094 | 2498 | LSE | |
05:21:18 | 2200.0 | 60 | O | 2200.0 | 2201.0 | Sell | 347,062 | 2497 | LSE | |
05:21:18 | 2200.0 | 60 | O | 2200.0 | 2201.0 | Sell | 347,002 | 2496 | LSE | |
05:21:17 | 2200.0 | 97 | AT | 2200.0 | 2201.0 | Sell | 346,942 | 2495 | LSE | |
05:21:17 | 2200.0 | 60 | AT | 2200.0 | 2201.0 | Sell | 346,845 | 2494 | LSE | |
05:21:11 | 2200.0 | 59 | O | 2200.0 | 2201.0 | Sell | 346,785 | 2493 | LSE | |
05:20:41 | 2200.5 | 173 | O | 2200.5 | 2201.5 | Sell | 346,726 | 2492 | LSE | |
05:20:41 | 2200.5 | 670 | AT | 2200.0 | 2200.5 | Buy | 346,553 | 2491 | LSE | |
05:20:40 | 2200.0 | 25 | AT | 2199.5 | 2200.0 | Buy | 345,883 | 2490 | LSE | |
05:20:07 | 2199.5 | 158 | O | 2199.5 | 2200.5 | Sell | 345,858 | 2489 | LSE | |
05:20:07 | 2199.0 | 320 | AT | 2198.5 | 2199.0 | Buy | 345,700 | 2488 | LSE | |
05:20:07 | 2199.0 | 142 | AT | 2198.5 | 2199.0 | Buy | 345,380 | 2487 | LSE | |
05:20:07 | 2198.5 | 64 | AT | 2197.5 | 2198.5 | Buy | 345,238 | 2486 | LSE | |
05:20:07 | 2198.5 | 436 | AT | 2197.5 | 2198.5 | Buy | 345,174 | 2485 | LSE | |
05:20:02 | 2198.0 | 57 | AT | 2197.5 | 2198.0 | Buy | 344,738 | 2484 | LSE | |
05:20:02 | 2198.0 | 314 | AT | 2197.5 | 2198.0 | Buy | 344,681 | 2483 | LSE | |
05:20:02 | 2198.0 | 18 | AT | 2197.5 | 2198.0 | Buy | 344,367 | 2482 | LSE | |
05:19:48 | 2198.5 | 1769 | AT | 2197.5 | 2198.5 | Buy | 344,349 | 2481 | LSE | |
05:19:48 | 2198.5 | 132 | AT | 2197.5 | 2198.5 | Buy | 342,580 | 2480 | LSE | |
05:19:48 | 2198.5 | 8 | AT | 2197.5 | 2198.5 | Buy | 342,448 | 2479 | LSE | |
05:19:08 | 2197.5 | 135 | AT | 2196.5 | 2197.5 | Buy | 342,440 | 2478 | LSE | |
05:19:08 | 2197.5 | 310 | AT | 2196.5 | 2197.5 | Buy | 342,305 | 2477 | LSE | |
05:19:05 | 2197.0 | 330 | AT | 2196.5 | 2197.0 | Buy | 341,995 | 2476 | LSE | |
05:19:01 | 2197.5 | 45 | AT | 2196.5 | 2197.5 | Buy | 341,665 | 2475 | LSE | |
05:19:01 | 2197.5 | 704 | AT | 2196.5 | 2197.5 | Buy | 341,620 | 2474 | LSE | |
05:19:00 | 2197.0 | 753 | AT | 2197.0 | 2197.5 | Sell | 340,916 | 2473 | LSE | |
05:19:00 | 2197.0 | 150 | AT | 2196.5 | 2197.0 | Buy | 340,163 | 2472 | LSE | |
05:19:00 | 2197.0 | 753 | AT | 2196.5 | 2197.0 | Buy | 340,013 | 2471 | LSE | |
05:19:00 | 2197.0 | 357 | AT | 2196.0 | 2197.0 | Buy | 339,260 | 2470 | LSE | |
05:18:49 | 2196.591 | 300 | O | 2195.5 | 2197.0 | Buy | 338,903 | 2469 | LSE | |
05:18:31 | 2196.0 | 156 | AT | 2196.0 | 2197.0 | Sell | 338,603 | 2468 | LSE | |
05:18:31 | 2196.0 | 74 | AT | 2196.0 | 2197.0 | Sell | 338,447 | 2467 | LSE | |
05:18:31 | 2196.0 | 21 | AT | 2196.0 | 2197.0 | Sell | 338,373 | 2466 | LSE | |
05:18:31 | 2196.0 | 44 | AT | 2196.0 | 2197.0 | Sell | 338,352 | 2465 | LSE | |
05:18:31 | 2196.0 | 1 | AT | 2196.0 | 2197.0 | Sell | 338,308 | 2464 | LSE | |
05:17:44 | 2196.5 | 7 | AT | 2196.5 | 2197.0 | Sell | 338,307 | 2463 | LSE | |
05:16:21 | 2198.0 | 11 | AT | 2198.0 | 2199.0 | Sell | 338,300 | 2462 | LSE | |
05:16:21 | 2198.0 | 75 | AT | 2198.0 | 2199.0 | Sell | 338,289 | 2461 | LSE | |
05:15:55 | 2199.0 | 191 | AT | 2199.0 | 2200.0 | Sell | 338,214 | 2460 | LSE | |
05:15:55 | 2199.0 | 19 | AT | 2199.0 | 2200.0 | Sell | 338,023 | 2459 | LSE | |
05:15:46 | 2199.0 | 1 | O | 2199.0 | 2200.0 | Sell | 338,004 | 2458 | LSE | |
05:15:03 | 2199.5 | 295 | AT | 2199.0 | 2199.5 | Buy | 338,003 | 2457 | LSE | |
05:15:02 | 2199.5 | 500 | AT | 2199.0 | 2199.5 | Buy | 337,708 | 2456 | LSE | |
05:15:02 | 2199.5 | 81 | AT | 2198.5 | 2199.5 | Buy | 337,208 | 2455 | LSE | |
05:15:02 | 2199.5 | 147 | AT | 2198.5 | 2199.5 | Buy | 337,127 | 2454 | LSE | |
05:15:01 | 2199.5 | 70 | AT | 2198.5 | 2199.5 | Buy | 336,980 | 2453 | LSE | |
05:15:01 | 2199.0 | 527 | AT | 2198.0 | 2199.0 | Buy | 336,910 | 2452 | LSE | |
05:15:01 | 2199.0 | 5 | AT | 2198.0 | 2199.0 | Buy | 336,383 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions