Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (05:22-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:16	2200.5	64	AT	2200.5	2201.0	Sell		347,247	2501	LSE
05:22:00	2201.0	45	AT	2200.5	2201.0	Buy		347,183	2500	LSE
05:22:00	2201.0	44	AT	2200.5	2201.0	Buy		347,138	2499	LSE
05:22:00	2201.0	32	AT	2200.5	2201.0	Buy		347,094	2498	LSE
05:21:18	2200.0	60	O	2200.0	2201.0	Sell		347,062	2497	LSE
05:21:18	2200.0	60	O	2200.0	2201.0	Sell		347,002	2496	LSE
05:21:17	2200.0	97	AT	2200.0	2201.0	Sell		346,942	2495	LSE
05:21:17	2200.0	60	AT	2200.0	2201.0	Sell		346,845	2494	LSE
05:21:11	2200.0	59	O	2200.0	2201.0	Sell		346,785	2493	LSE
05:20:41	2200.5	173	O	2200.5	2201.5	Sell		346,726	2492	LSE
05:20:41	2200.5	670	AT	2200.0	2200.5	Buy		346,553	2491	LSE
05:20:40	2200.0	25	AT	2199.5	2200.0	Buy		345,883	2490	LSE
05:20:07	2199.5	158	O	2199.5	2200.5	Sell		345,858	2489	LSE
05:20:07	2199.0	320	AT	2198.5	2199.0	Buy		345,700	2488	LSE
05:20:07	2199.0	142	AT	2198.5	2199.0	Buy		345,380	2487	LSE
05:20:07	2198.5	64	AT	2197.5	2198.5	Buy		345,238	2486	LSE
05:20:07	2198.5	436	AT	2197.5	2198.5	Buy		345,174	2485	LSE
05:20:02	2198.0	57	AT	2197.5	2198.0	Buy		344,738	2484	LSE
05:20:02	2198.0	314	AT	2197.5	2198.0	Buy		344,681	2483	LSE
05:20:02	2198.0	18	AT	2197.5	2198.0	Buy		344,367	2482	LSE
05:19:48	2198.5	1769	AT	2197.5	2198.5	Buy		344,349	2481	LSE
05:19:48	2198.5	132	AT	2197.5	2198.5	Buy		342,580	2480	LSE
05:19:48	2198.5	8	AT	2197.5	2198.5	Buy		342,448	2479	LSE
05:19:08	2197.5	135	AT	2196.5	2197.5	Buy		342,440	2478	LSE
05:19:08	2197.5	310	AT	2196.5	2197.5	Buy		342,305	2477	LSE
05:19:05	2197.0	330	AT	2196.5	2197.0	Buy		341,995	2476	LSE
05:19:01	2197.5	45	AT	2196.5	2197.5	Buy		341,665	2475	LSE
05:19:01	2197.5	704	AT	2196.5	2197.5	Buy		341,620	2474	LSE
05:19:00	2197.0	753	AT	2197.0	2197.5	Sell		340,916	2473	LSE
05:19:00	2197.0	150	AT	2196.5	2197.0	Buy		340,163	2472	LSE
05:19:00	2197.0	753	AT	2196.5	2197.0	Buy		340,013	2471	LSE
05:19:00	2197.0	357	AT	2196.0	2197.0	Buy		339,260	2470	LSE
05:18:49	2196.591	300	O	2195.5	2197.0	Buy		338,903	2469	LSE
05:18:31	2196.0	156	AT	2196.0	2197.0	Sell		338,603	2468	LSE
05:18:31	2196.0	74	AT	2196.0	2197.0	Sell		338,447	2467	LSE
05:18:31	2196.0	21	AT	2196.0	2197.0	Sell		338,373	2466	LSE
05:18:31	2196.0	44	AT	2196.0	2197.0	Sell		338,352	2465	LSE
05:18:31	2196.0	1	AT	2196.0	2197.0	Sell		338,308	2464	LSE
05:17:44	2196.5	7	AT	2196.5	2197.0	Sell		338,307	2463	LSE
05:16:21	2198.0	11	AT	2198.0	2199.0	Sell		338,300	2462	LSE
05:16:21	2198.0	75	AT	2198.0	2199.0	Sell		338,289	2461	LSE
05:15:55	2199.0	191	AT	2199.0	2200.0	Sell		338,214	2460	LSE
05:15:55	2199.0	19	AT	2199.0	2200.0	Sell		338,023	2459	LSE
05:15:46	2199.0	1	O	2199.0	2200.0	Sell		338,004	2458	LSE
05:15:03	2199.5	295	AT	2199.0	2199.5	Buy		338,003	2457	LSE
05:15:02	2199.5	500	AT	2199.0	2199.5	Buy		337,708	2456	LSE
05:15:02	2199.5	81	AT	2198.5	2199.5	Buy		337,208	2455	LSE
05:15:02	2199.5	147	AT	2198.5	2199.5	Buy		337,127	2454	LSE
05:15:01	2199.5	70	AT	2198.5	2199.5	Buy		336,980	2453	LSE
05:15:01	2199.0	527	AT	2198.0	2199.0	Buy		336,910	2452	LSE
05:15:01	2199.0	5	AT	2198.0	2199.0	Buy		336,383	2451	LSE

iShares Edge MSCI World ...

NLBNPIT1YAS3 20991231 81...

Cradle Resources

Subscribe Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions