![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:25:13 | 2199.0 | 44 | AT | 2198.5 | 2199.0 | Buy | 231,278 | 1551 | LSE | |
04:25:13 | 2199.0 | 110 | AT | 2199.0 | 2200.5 | Sell | 231,234 | 1550 | LSE | |
04:25:13 | 2199.0 | 29 | AT | 2199.0 | 2200.5 | Sell | 231,124 | 1549 | LSE | |
04:25:13 | 2199.0 | 9 | AT | 2199.0 | 2200.5 | Sell | 231,095 | 1548 | LSE | |
04:25:13 | 2199.0 | 52 | AT | 2199.0 | 2200.5 | Sell | 231,086 | 1547 | LSE | |
04:25:05 | 2199.0 | 6 | AT | 2198.0 | 2199.0 | Buy | 231,034 | 1546 | LSE | |
04:24:52 | 2199.0 | 180 | AT | 2198.5 | 2199.0 | Buy | 231,028 | 1545 | LSE | |
04:24:52 | 2198.5 | 17 | AT | 2198.5 | 2200.0 | Sell | 230,848 | 1544 | LSE | |
04:24:52 | 2198.5 | 128 | AT | 2198.5 | 2200.0 | Sell | 230,831 | 1543 | LSE | |
04:24:52 | 2198.5 | 72 | AT | 2198.5 | 2200.0 | Sell | 230,703 | 1542 | LSE | |
04:24:46 | 2199.0 | 88 | AT | 2199.0 | 2200.5 | Sell | 230,631 | 1541 | LSE | |
04:24:46 | 2199.0 | 69 | AT | 2199.0 | 2200.5 | Sell | 230,543 | 1540 | LSE | |
04:24:46 | 2199.0 | 56 | AT | 2199.0 | 2200.5 | Sell | 230,474 | 1539 | LSE | |
04:24:40 | 2200.5 | 57 | AT | 2200.5 | 2201.0 | Sell | 230,418 | 1538 | LSE | |
04:24:40 | 2200.5 | 150 | AT | 2200.5 | 2201.0 | Sell | 230,361 | 1537 | LSE | |
04:24:40 | 2200.0 | 412 | AT | 2199.0 | 2200.0 | Buy | 230,211 | 1536 | LSE | |
04:24:40 | 2200.0 | 100 | AT | 2199.0 | 2200.0 | Buy | 229,799 | 1535 | LSE | |
04:24:37 | 2198.5 | 60 | O | 2198.5 | 2200.0 | Sell | 229,699 | 1534 | LSE | |
04:24:37 | 2198.5 | 60 | O | 2198.5 | 2200.0 | Sell | 229,639 | 1533 | LSE | |
04:24:37 | 2199.0 | 60 | O | 2198.5 | 2200.0 | Sell | 229,579 | 1532 | LSE | |
04:24:36 | 2199.0 | 91 | AT | 2199.0 | 2200.5 | Sell | 229,519 | 1531 | LSE | |
04:24:36 | 2199.0 | 43 | AT | 2199.0 | 2200.5 | Sell | 229,428 | 1530 | LSE | |
04:24:36 | 2199.0 | 150 | AT | 2199.0 | 2200.5 | Sell | 229,385 | 1529 | LSE | |
04:24:36 | 2199.0 | 66 | AT | 2199.0 | 2200.5 | Sell | 229,235 | 1528 | LSE | |
04:24:36 | 2199.5 | 145 | AT | 2199.0 | 2199.5 | Buy | 229,169 | 1527 | LSE | |
04:24:36 | 2199.5 | 180 | AT | 2199.0 | 2199.5 | Buy | 229,024 | 1526 | LSE | |
04:24:36 | 2199.0 | 4 | AT | 2198.5 | 2199.0 | Buy | 228,844 | 1525 | LSE | |
04:24:36 | 2199.0 | 171 | AT | 2199.0 | 2200.5 | Sell | 228,840 | 1524 | LSE | |
04:24:07 | 2199.587 | 850 | O | 2199.0 | 2200.5 | Sell | 228,669 | 1523 | LSE | |
04:24:04 | 2199.5 | 15 | AT | 2199.5 | 2201.0 | Sell | 227,819 | 1522 | LSE | |
04:24:04 | 2199.5 | 63 | AT | 2199.5 | 2201.0 | Sell | 227,804 | 1521 | LSE | |
04:24:04 | 2200.0 | 139 | AT | 2198.5 | 2200.0 | Buy | 227,741 | 1520 | LSE | |
04:24:04 | 2200.0 | 150 | AT | 2198.5 | 2200.0 | Buy | 227,602 | 1519 | LSE | |
04:23:23 | 2197.5 | 147 | AT | 2197.5 | 2198.5 | Sell | 227,452 | 1518 | LSE | |
04:23:23 | 2197.5 | 26 | AT | 2197.5 | 2198.5 | Sell | 227,305 | 1517 | LSE | |
04:23:23 | 2197.5 | 204 | AT | 2197.5 | 2199.0 | Sell | 227,279 | 1516 | LSE | |
04:23:19 | 2198.0 | 40 | AT | 2198.0 | 2199.5 | Sell | 227,075 | 1515 | LSE | |
04:23:19 | 2198.0 | 20 | AT | 2198.0 | 2199.5 | Sell | 227,035 | 1514 | LSE | |
04:23:06 | 2198.5 | 68 | AT | 2198.5 | 2199.0 | Sell | 227,015 | 1513 | LSE | |
04:22:44 | 2198.5 | 18 | AT | 2198.0 | 2198.5 | Buy | 226,947 | 1512 | LSE | |
04:22:32 | 2197.5 | 70 | AT | 2197.0 | 2197.5 | Buy | 226,929 | 1511 | LSE | |
04:22:32 | 2197.5 | 49 | AT | 2197.0 | 2197.5 | Buy | 226,859 | 1510 | LSE | |
04:22:32 | 2197.5 | 48 | AT | 2197.0 | 2197.5 | Buy | 226,810 | 1509 | LSE | |
04:22:32 | 2197.0 | 135 | AT | 2196.0 | 2197.0 | Buy | 226,762 | 1508 | LSE | |
04:22:32 | 2196.5 | 115 | AT | 2196.5 | 2197.5 | Sell | 226,627 | 1507 | LSE | |
04:22:32 | 2197.0 | 110 | AT | 2196.5 | 2197.0 | Buy | 226,512 | 1506 | LSE | |
04:22:32 | 2197.0 | 20 | AT | 2197.0 | 2197.5 | Sell | 226,402 | 1505 | LSE | |
04:22:32 | 2197.0 | 41 | AT | 2197.0 | 2198.0 | Sell | 226,382 | 1504 | LSE | |
04:22:32 | 2197.0 | 161 | AT | 2197.0 | 2198.0 | Sell | 226,341 | 1503 | LSE | |
04:22:31 | 2198.5 | 10 | O | 2197.0 | 2198.5 | Buy | 226,180 | 1502 | LSE | |
04:22:30 | 2199.655 | 10 | O | 2197.0 | 2198.5 | Buy | 226,170 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions