Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1551 - 1501 (04:25-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:13	2199.0	44	AT	2198.5	2199.0	Buy		231,278	1551	LSE
04:25:13	2199.0	110	AT	2199.0	2200.5	Sell		231,234	1550	LSE
04:25:13	2199.0	29	AT	2199.0	2200.5	Sell		231,124	1549	LSE
04:25:13	2199.0	9	AT	2199.0	2200.5	Sell		231,095	1548	LSE
04:25:13	2199.0	52	AT	2199.0	2200.5	Sell		231,086	1547	LSE
04:25:05	2199.0	6	AT	2198.0	2199.0	Buy		231,034	1546	LSE
04:24:52	2199.0	180	AT	2198.5	2199.0	Buy		231,028	1545	LSE
04:24:52	2198.5	17	AT	2198.5	2200.0	Sell		230,848	1544	LSE
04:24:52	2198.5	128	AT	2198.5	2200.0	Sell		230,831	1543	LSE
04:24:52	2198.5	72	AT	2198.5	2200.0	Sell		230,703	1542	LSE
04:24:46	2199.0	88	AT	2199.0	2200.5	Sell		230,631	1541	LSE
04:24:46	2199.0	69	AT	2199.0	2200.5	Sell		230,543	1540	LSE
04:24:46	2199.0	56	AT	2199.0	2200.5	Sell		230,474	1539	LSE
04:24:40	2200.5	57	AT	2200.5	2201.0	Sell		230,418	1538	LSE
04:24:40	2200.5	150	AT	2200.5	2201.0	Sell		230,361	1537	LSE
04:24:40	2200.0	412	AT	2199.0	2200.0	Buy		230,211	1536	LSE
04:24:40	2200.0	100	AT	2199.0	2200.0	Buy		229,799	1535	LSE
04:24:37	2198.5	60	O	2198.5	2200.0	Sell		229,699	1534	LSE
04:24:37	2198.5	60	O	2198.5	2200.0	Sell		229,639	1533	LSE
04:24:37	2199.0	60	O	2198.5	2200.0	Sell		229,579	1532	LSE
04:24:36	2199.0	91	AT	2199.0	2200.5	Sell		229,519	1531	LSE
04:24:36	2199.0	43	AT	2199.0	2200.5	Sell		229,428	1530	LSE
04:24:36	2199.0	150	AT	2199.0	2200.5	Sell		229,385	1529	LSE
04:24:36	2199.0	66	AT	2199.0	2200.5	Sell		229,235	1528	LSE
04:24:36	2199.5	145	AT	2199.0	2199.5	Buy		229,169	1527	LSE
04:24:36	2199.5	180	AT	2199.0	2199.5	Buy		229,024	1526	LSE
04:24:36	2199.0	4	AT	2198.5	2199.0	Buy		228,844	1525	LSE
04:24:36	2199.0	171	AT	2199.0	2200.5	Sell		228,840	1524	LSE
04:24:07	2199.587	850	O	2199.0	2200.5	Sell		228,669	1523	LSE
04:24:04	2199.5	15	AT	2199.5	2201.0	Sell		227,819	1522	LSE
04:24:04	2199.5	63	AT	2199.5	2201.0	Sell		227,804	1521	LSE
04:24:04	2200.0	139	AT	2198.5	2200.0	Buy		227,741	1520	LSE
04:24:04	2200.0	150	AT	2198.5	2200.0	Buy		227,602	1519	LSE
04:23:23	2197.5	147	AT	2197.5	2198.5	Sell		227,452	1518	LSE
04:23:23	2197.5	26	AT	2197.5	2198.5	Sell		227,305	1517	LSE
04:23:23	2197.5	204	AT	2197.5	2199.0	Sell		227,279	1516	LSE
04:23:19	2198.0	40	AT	2198.0	2199.5	Sell		227,075	1515	LSE
04:23:19	2198.0	20	AT	2198.0	2199.5	Sell		227,035	1514	LSE
04:23:06	2198.5	68	AT	2198.5	2199.0	Sell		227,015	1513	LSE
04:22:44	2198.5	18	AT	2198.0	2198.5	Buy		226,947	1512	LSE
04:22:32	2197.5	70	AT	2197.0	2197.5	Buy		226,929	1511	LSE
04:22:32	2197.5	49	AT	2197.0	2197.5	Buy		226,859	1510	LSE
04:22:32	2197.5	48	AT	2197.0	2197.5	Buy		226,810	1509	LSE
04:22:32	2197.0	135	AT	2196.0	2197.0	Buy		226,762	1508	LSE
04:22:32	2196.5	115	AT	2196.5	2197.5	Sell		226,627	1507	LSE
04:22:32	2197.0	110	AT	2196.5	2197.0	Buy		226,512	1506	LSE
04:22:32	2197.0	20	AT	2197.0	2197.5	Sell		226,402	1505	LSE
04:22:32	2197.0	41	AT	2197.0	2198.0	Sell		226,382	1504	LSE
04:22:32	2197.0	161	AT	2197.0	2198.0	Sell		226,341	1503	LSE
04:22:31	2198.5	10	O	2197.0	2198.5	Buy		226,180	1502	LSE
04:22:30	2199.655	10	O	2197.0	2198.5	Buy		226,170	1501	LSE

Vontobel Financial Produ...

Aben Minerals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions