Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8901 - 8851 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:41	2182.5	95	AT	2182.0	2182.5	Buy		1,801,331	8901	LSE
10:51:41	2182.5	199	AT	2182.0	2182.5	Buy		1,801,236	8900	LSE
10:51:41	2182.5	301	AT	2182.0	2182.5	Buy		1,801,037	8899	LSE
10:51:41	2182.5	199	AT	2182.0	2182.5	Buy		1,800,736	8898	LSE
10:51:41	2182.5	301	AT	2182.0	2182.5	Buy		1,800,537	8897	LSE
10:51:41	2182.5	59	AT	2182.0	2182.5	Buy		1,800,236	8896	LSE
10:51:40	2182.5	38	AT	2182.0	2182.5	Buy		1,800,177	8895	LSE
10:51:40	2182.5	1	AT	2182.0	2182.5	Buy		1,800,139	8894	LSE
10:51:40	2182.5	400	AT	2182.0	2182.5	Buy		1,800,138	8893	LSE
10:51:40	2182.5	500	AT	2182.5	2183.0	Sell		1,799,738	8892	LSE
10:51:40	2182.5	500	AT	2182.0	2182.5	Buy		1,799,238	8891	LSE
10:51:40	2182.5	500	AT	2182.0	2182.5	Buy		1,798,738	8890	LSE
10:51:40	2182.5	500	AT	2182.0	2182.5	Buy		1,798,238	8889	LSE
10:51:40	2182.5	107	AT	2182.0	2182.5	Buy		1,797,738	8888	LSE
10:51:34	2183.0	87	AT	2182.0	2183.0	Buy		1,797,631	8887	LSE
10:51:34	2183.0	63	AT	2182.0	2183.0	Buy		1,797,544	8886	LSE
10:51:31	2182.23	75	O	2182.0	2183.0	Sell		1,797,481	8885	LSE
10:51:20	2182.0	74	AT	2182.0	2183.0	Sell		1,797,406	8884	LSE
10:51:20	2182.0	67	AT	2182.0	2183.0	Sell		1,797,332	8883	LSE
10:51:16	2182.5	30	AT	2181.5	2182.5	Buy		1,797,265	8882	LSE
10:51:16	2182.5	69	AT	2181.5	2182.5	Buy		1,797,235	8881	LSE
10:51:00	2182.0	178	AT	2181.5	2182.0	Buy		1,797,166	8880	LSE
10:51:00	2182.0	64	AT	2181.5	2182.0	Buy		1,796,988	8879	LSE
10:51:00	2182.5	64	AT	2182.0	2182.5	Buy		1,796,924	8878	LSE
10:51:00	2182.5	104	AT	2182.5	2183.0	Sell		1,796,860	8877	LSE
10:50:55	2183.0	40	AT	2182.5	2183.0	Buy		1,796,756	8876	LSE
10:50:55	2183.0	9	AT	2182.5	2183.0	Buy		1,796,716	8875	LSE
10:50:55	2183.0	150	AT	2182.5	2183.0	Buy		1,796,707	8874	LSE
10:50:55	2183.0	15	AT	2182.5	2183.0	Buy		1,796,557	8873	LSE
10:50:55	2183.0	51	AT	2183.0	2183.5	Sell		1,796,542	8872	LSE
10:50:35	2183.5	35	AT	2182.5	2183.5	Buy		1,796,491	8871	LSE
10:50:35	2183.5	127	AT	2183.5	2184.5	Sell		1,796,456	8870	LSE
10:50:35	2183.5	141	AT	2183.5	2184.5	Sell		1,796,329	8869	LSE
10:50:03	2184.0	43	AT	2183.0	2184.0	Buy		1,796,188	8868	LSE
10:50:00	2183.5	121	AT	2182.5	2183.5	Buy		1,796,145	8867	LSE
10:49:56	2183.0	42	AT	2182.5	2183.0	Buy		1,796,024	8866	LSE
10:49:56	2183.0	26	AT	2182.5	2183.0	Buy		1,795,982	8865	LSE
10:49:56	2182.5	139	AT	2182.5	2183.5	Sell		1,795,956	8864	LSE
10:49:56	2182.5	204	AT	2182.5	2183.5	Sell		1,795,817	8863	LSE
10:49:56	2182.5	39	AT	2182.5	2183.5	Sell		1,795,613	8862	LSE
10:49:56	2182.5	91	AT	2182.5	2183.5	Sell		1,795,574	8861	LSE
10:49:56	2182.5	88	AT	2182.5	2183.5	Sell		1,795,483	8860	LSE
10:49:56	2183.0	599	AT	2182.5	2183.0	Buy		1,795,395	8859	LSE
10:49:54	2183.0	38	AT	2182.5	2183.0	Buy		1,794,796	8858	LSE
10:49:54	2182.5	223	AT	2182.5	2183.5	Sell		1,794,758	8857	LSE
10:49:54	2182.5	203	AT	2182.5	2183.5	Sell		1,794,535	8856	LSE
10:49:54	2182.5	37	AT	2182.5	2183.5	Sell		1,794,332	8855	LSE
10:49:53	2183.0	102	AT	2183.0	2184.0	Sell		1,794,295	8854	LSE
10:49:53	2183.0	96	AT	2183.0	2184.0	Sell		1,794,193	8853	LSE
10:49:53	2183.0	202	AT	2183.0	2184.0	Sell		1,794,097	8852	LSE
10:49:53	2183.0	72	AT	2183.0	2184.0	Sell		1,793,895	8851	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions