![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:20:06 | 2202.5 | 215 | AT | 2201.5 | 2202.5 | Buy | 528,869 | 3651 | LSE | |
07:20:02 | 2202.0 | 75 | AT | 2201.5 | 2202.0 | Buy | 528,654 | 3650 | LSE | |
07:17:58 | 2203.751 | 243 | O | 2203.5 | 2204.5 | Sell | 528,579 | 3649 | LSE | |
07:17:38 | 2204.5 | 139 | AT | 2203.5 | 2204.5 | Buy | 528,336 | 3648 | LSE | |
07:17:38 | 2204.5 | 74 | AT | 2203.5 | 2204.5 | Buy | 528,197 | 3647 | LSE | |
07:17:38 | 2204.0 | 279 | AT | 2204.0 | 2205.0 | Sell | 528,123 | 3646 | LSE | |
07:17:38 | 2204.0 | 50 | AT | 2204.0 | 2205.0 | Sell | 527,844 | 3645 | LSE | |
07:17:38 | 2204.0 | 40 | AT | 2204.0 | 2205.0 | Sell | 527,794 | 3644 | LSE | |
07:17:38 | 2204.0 | 181 | AT | 2204.0 | 2205.0 | Sell | 527,754 | 3643 | LSE | |
07:17:38 | 2204.0 | 65 | AT | 2204.0 | 2205.0 | Sell | 527,573 | 3642 | LSE | |
07:17:38 | 2205.0 | 45 | AT | 2204.0 | 2205.0 | Buy | 527,508 | 3641 | LSE | |
07:17:38 | 2205.0 | 19 | AT | 2204.0 | 2205.0 | Buy | 527,463 | 3640 | LSE | |
07:17:38 | 2204.0 | 143 | AT | 2204.0 | 2205.5 | Sell | 527,444 | 3639 | LSE | |
07:17:38 | 2204.0 | 50 | AT | 2204.0 | 2205.5 | Sell | 527,301 | 3638 | LSE | |
07:17:38 | 2204.0 | 118 | AT | 2204.0 | 2205.5 | Sell | 527,251 | 3637 | LSE | |
07:17:38 | 2204.5 | 179 | O | 2204.0 | 2205.5 | Sell | 527,133 | 3636 | LSE | |
07:17:37 | 2203.73 | 51 | O | 2204.5 | 2205.5 | Sell | 526,954 | 3635 | LSE | |
07:17:37 | 2204.5 | 26 | AT | 2204.5 | 2205.5 | Sell | 526,903 | 3634 | LSE | |
07:17:37 | 2204.5 | 90 | AT | 2204.5 | 2205.5 | Sell | 526,877 | 3633 | LSE | |
07:17:36 | 2204.5 | 28 | AT | 2204.5 | 2205.5 | Sell | 526,787 | 3632 | LSE | |
07:17:36 | 2205.0 | 44 | AT | 2204.5 | 2205.0 | Buy | 526,759 | 3631 | LSE | |
07:17:36 | 2205.0 | 65 | AT | 2204.5 | 2205.0 | Buy | 526,715 | 3630 | LSE | |
07:17:36 | 2204.0 | 37 | AT | 2204.0 | 2205.5 | Sell | 526,650 | 3629 | LSE | |
07:17:36 | 2204.0 | 30 | AT | 2204.0 | 2205.5 | Sell | 526,613 | 3628 | LSE | |
07:17:36 | 2204.0 | 50 | AT | 2204.0 | 2205.5 | Sell | 526,583 | 3627 | LSE | |
07:17:36 | 2204.0 | 39 | AT | 2204.0 | 2205.5 | Sell | 526,533 | 3626 | LSE | |
07:17:36 | 2204.0 | 213 | AT | 2204.0 | 2205.5 | Sell | 526,494 | 3625 | LSE | |
07:17:35 | 2205.0 | 69 | AT | 2204.0 | 2205.0 | Buy | 526,281 | 3624 | LSE | |
07:17:35 | 2205.0 | 141 | AT | 2204.0 | 2205.0 | Buy | 526,212 | 3623 | LSE | |
07:17:35 | 2205.0 | 173 | AT | 2204.0 | 2205.0 | Buy | 526,071 | 3622 | LSE | |
07:17:35 | 2205.0 | 42 | AT | 2204.0 | 2205.0 | Buy | 525,898 | 3621 | LSE | |
07:17:35 | 2204.0 | 179 | AT | 2204.0 | 2205.0 | Sell | 525,856 | 3620 | LSE | |
07:17:35 | 2205.0 | 63 | AT | 2204.0 | 2205.0 | Buy | 525,677 | 3619 | LSE | |
07:17:35 | 2204.0 | 20 | AT | 2204.0 | 2205.0 | Sell | 525,614 | 3618 | LSE | |
07:17:35 | 2204.0 | 159 | AT | 2204.0 | 2205.0 | Sell | 525,594 | 3617 | LSE | |
07:17:35 | 2204.0 | 56 | AT | 2204.0 | 2205.0 | Sell | 525,435 | 3616 | LSE | |
07:17:35 | 2204.0 | 50 | AT | 2204.0 | 2205.0 | Sell | 525,379 | 3615 | LSE | |
07:17:35 | 2204.0 | 51 | AT | 2204.0 | 2205.0 | Sell | 525,329 | 3614 | LSE | |
07:17:34 | 2204.5 | 152 | O | 2204.0 | 2205.5 | Sell | 525,278 | 3613 | LSE | |
07:17:33 | 2205.0 | 32 | AT | 2204.0 | 2205.0 | Buy | 525,126 | 3612 | LSE | |
07:17:33 | 2205.0 | 143 | AT | 2204.0 | 2205.0 | Buy | 525,094 | 3611 | LSE | |
07:17:33 | 2204.0 | 31 | AT | 2204.0 | 2205.5 | Sell | 524,951 | 3610 | LSE | |
07:17:33 | 2204.0 | 289 | AT | 2204.0 | 2205.5 | Sell | 524,920 | 3609 | LSE | |
07:17:33 | 2204.0 | 51 | AT | 2204.0 | 2205.5 | Sell | 524,631 | 3608 | LSE | |
07:17:33 | 2204.0 | 41 | AT | 2204.0 | 2205.5 | Sell | 524,580 | 3607 | LSE | |
07:17:33 | 2204.0 | 50 | AT | 2204.0 | 2205.5 | Sell | 524,539 | 3606 | LSE | |
07:17:33 | 2204.0 | 136 | AT | 2204.0 | 2205.5 | Sell | 524,489 | 3605 | LSE | |
07:17:33 | 2204.0 | 119 | AT | 2204.0 | 2205.5 | Sell | 524,353 | 3604 | LSE | |
07:17:33 | 2204.0 | 68 | AT | 2204.0 | 2205.5 | Sell | 524,234 | 3603 | LSE | |
07:17:33 | 2204.0 | 215 | AT | 2204.0 | 2205.5 | Sell | 524,166 | 3602 | LSE | |
07:17:33 | 2205.0 | 215 | AT | 2204.0 | 2205.0 | Buy | 523,951 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions