Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3651 - 3601 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:06	2202.5	215	AT	2201.5	2202.5	Buy		528,869	3651	LSE
07:20:02	2202.0	75	AT	2201.5	2202.0	Buy		528,654	3650	LSE
07:17:58	2203.751	243	O	2203.5	2204.5	Sell		528,579	3649	LSE
07:17:38	2204.5	139	AT	2203.5	2204.5	Buy		528,336	3648	LSE
07:17:38	2204.5	74	AT	2203.5	2204.5	Buy		528,197	3647	LSE
07:17:38	2204.0	279	AT	2204.0	2205.0	Sell		528,123	3646	LSE
07:17:38	2204.0	50	AT	2204.0	2205.0	Sell		527,844	3645	LSE
07:17:38	2204.0	40	AT	2204.0	2205.0	Sell		527,794	3644	LSE
07:17:38	2204.0	181	AT	2204.0	2205.0	Sell		527,754	3643	LSE
07:17:38	2204.0	65	AT	2204.0	2205.0	Sell		527,573	3642	LSE
07:17:38	2205.0	45	AT	2204.0	2205.0	Buy		527,508	3641	LSE
07:17:38	2205.0	19	AT	2204.0	2205.0	Buy		527,463	3640	LSE
07:17:38	2204.0	143	AT	2204.0	2205.5	Sell		527,444	3639	LSE
07:17:38	2204.0	50	AT	2204.0	2205.5	Sell		527,301	3638	LSE
07:17:38	2204.0	118	AT	2204.0	2205.5	Sell		527,251	3637	LSE
07:17:38	2204.5	179	O	2204.0	2205.5	Sell		527,133	3636	LSE
07:17:37	2203.73	51	O	2204.5	2205.5	Sell		526,954	3635	LSE
07:17:37	2204.5	26	AT	2204.5	2205.5	Sell		526,903	3634	LSE
07:17:37	2204.5	90	AT	2204.5	2205.5	Sell		526,877	3633	LSE
07:17:36	2204.5	28	AT	2204.5	2205.5	Sell		526,787	3632	LSE
07:17:36	2205.0	44	AT	2204.5	2205.0	Buy		526,759	3631	LSE
07:17:36	2205.0	65	AT	2204.5	2205.0	Buy		526,715	3630	LSE
07:17:36	2204.0	37	AT	2204.0	2205.5	Sell		526,650	3629	LSE
07:17:36	2204.0	30	AT	2204.0	2205.5	Sell		526,613	3628	LSE
07:17:36	2204.0	50	AT	2204.0	2205.5	Sell		526,583	3627	LSE
07:17:36	2204.0	39	AT	2204.0	2205.5	Sell		526,533	3626	LSE
07:17:36	2204.0	213	AT	2204.0	2205.5	Sell		526,494	3625	LSE
07:17:35	2205.0	69	AT	2204.0	2205.0	Buy		526,281	3624	LSE
07:17:35	2205.0	141	AT	2204.0	2205.0	Buy		526,212	3623	LSE
07:17:35	2205.0	173	AT	2204.0	2205.0	Buy		526,071	3622	LSE
07:17:35	2205.0	42	AT	2204.0	2205.0	Buy		525,898	3621	LSE
07:17:35	2204.0	179	AT	2204.0	2205.0	Sell		525,856	3620	LSE
07:17:35	2205.0	63	AT	2204.0	2205.0	Buy		525,677	3619	LSE
07:17:35	2204.0	20	AT	2204.0	2205.0	Sell		525,614	3618	LSE
07:17:35	2204.0	159	AT	2204.0	2205.0	Sell		525,594	3617	LSE
07:17:35	2204.0	56	AT	2204.0	2205.0	Sell		525,435	3616	LSE
07:17:35	2204.0	50	AT	2204.0	2205.0	Sell		525,379	3615	LSE
07:17:35	2204.0	51	AT	2204.0	2205.0	Sell		525,329	3614	LSE
07:17:34	2204.5	152	O	2204.0	2205.5	Sell		525,278	3613	LSE
07:17:33	2205.0	32	AT	2204.0	2205.0	Buy		525,126	3612	LSE
07:17:33	2205.0	143	AT	2204.0	2205.0	Buy		525,094	3611	LSE
07:17:33	2204.0	31	AT	2204.0	2205.5	Sell		524,951	3610	LSE
07:17:33	2204.0	289	AT	2204.0	2205.5	Sell		524,920	3609	LSE
07:17:33	2204.0	51	AT	2204.0	2205.5	Sell		524,631	3608	LSE
07:17:33	2204.0	41	AT	2204.0	2205.5	Sell		524,580	3607	LSE
07:17:33	2204.0	50	AT	2204.0	2205.5	Sell		524,539	3606	LSE
07:17:33	2204.0	136	AT	2204.0	2205.5	Sell		524,489	3605	LSE
07:17:33	2204.0	119	AT	2204.0	2205.5	Sell		524,353	3604	LSE
07:17:33	2204.0	68	AT	2204.0	2205.5	Sell		524,234	3603	LSE
07:17:33	2204.0	215	AT	2204.0	2205.5	Sell		524,166	3602	LSE
07:17:33	2205.0	215	AT	2204.0	2205.0	Buy		523,951	3601	LSE

NLBNPIT1ZZD9 20240920 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions