Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 301 - 251 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:54	2197.0	58	AT	2195.0	2197.0	Buy		73,193	301	LSE
03:14:54	2197.0	120	AT	2195.0	2197.0	Buy		73,135	300	LSE
03:14:32	2197.5	54	AT	2197.5	2198.5	Sell		73,015	299	LSE
03:14:26	2198.5	55	AT	2197.0	2198.5	Buy		72,961	298	LSE
03:14:26	2198.5	120	AT	2197.0	2198.5	Buy		72,906	297	LSE
03:14:23	2198.0	48	AT	2198.0	2199.0	Sell		72,786	296	LSE
03:14:23	2199.0	2	AT	2199.0	2199.5	Sell		72,738	295	LSE
03:14:13	2199.528	181	O	2199.0	2200.0	Buy		72,736	294	LSE
03:14:11	2200.0	143	AT	2200.0	2201.5	Sell		72,555	293	LSE
03:14:11	2200.0	6	AT	2200.0	2201.5	Sell		72,412	292	LSE
03:14:11	2200.0	248	AT	2200.0	2202.0	Sell		72,406	291	LSE
03:14:11	2200.0	28	AT	2200.0	2202.0	Sell		72,158	290	LSE
03:14:11	2200.0	500	AT	2200.0	2202.0	Sell		72,130	289	LSE
03:14:10	2200.5	55	AT	2200.0	2200.5	Buy		71,630	288	LSE
03:14:08	2200.0	22	AT	2200.0	2201.5	Sell		71,575	287	LSE
03:14:08	2200.0	19	AT	2200.0	2201.5	Sell		71,553	286	LSE
03:14:08	2200.0	9	AT	2200.0	2201.5	Sell		71,534	285	LSE
03:14:08	2200.0	24	AT	2200.0	2201.5	Sell		71,525	284	LSE
03:14:08	2200.0	116	AT	2200.0	2201.5	Sell		71,501	283	LSE
03:14:08	2200.0	194	AT	2200.0	2201.5	Sell		71,385	282	LSE
03:14:07	2200.0	118	O	2200.0	2201.5	Sell		71,191	281	LSE
03:13:59	2200.0	103	O	2200.0	2201.0	Sell		71,073	280	LSE
03:13:58	2200.5	56	AT	2200.0	2200.5	Buy		70,970	279	LSE
03:13:58	2200.0	95	AT	2200.0	2200.5	Sell		70,914	278	LSE
03:13:58	2200.0	95	AT	2200.0	2200.5	Sell		70,819	277	LSE
03:13:58	2200.0	405	AT	2200.0	2200.5	Sell		70,724	276	LSE
03:13:58	2200.0	95	AT	2200.0	2200.5	Sell		70,319	275	LSE
03:13:58	2200.0	405	AT	2200.0	2201.0	Sell		70,224	274	LSE
03:13:58	2200.0	95	AT	2200.0	2201.0	Sell		69,819	273	LSE
03:13:58	2200.0	95	AT	2200.0	2201.5	Sell		69,724	272	LSE
03:13:58	2200.0	405	AT	2200.0	2201.5	Sell		69,629	271	LSE
03:13:56	2200.0	179	O	2200.0	2202.0	Sell		69,224	270	LSE
03:13:55	2200.5	1320	O	2200.0	2202.0	Sell		69,045	269	LSE
03:13:54	2201.5	39	AT	2201.5	2202.5	Sell		67,725	268	LSE
03:13:54	2203.5	180	AT	2201.5	2203.5	Buy		67,686	267	LSE
03:13:54	2202.5	352	AT	2202.5	2203.5	Sell		67,506	266	LSE
03:13:44	2203.5	551	O	2202.5	2205.0	Sell		67,154	265	LSE
03:13:25	2204.783	183	O	2203.5	2206.0	Buy		66,603	264	LSE
03:13:22	2205.5	53	AT	2203.5	2205.5	Buy		66,420	263	LSE
03:13:13	2204.0	453	O	2204.0	2205.5	Sell		66,367	262	LSE
03:13:08	2205.0	54	AT	2203.0	2205.0	Buy		65,914	261	LSE
03:13:08	2205.0	200	AT	2203.0	2205.0	Buy		65,860	260	LSE
03:13:07	2205.0	145	AT	2202.5	2205.0	Buy		65,660	259	LSE
03:13:05	2204.5	1303	O	2203.5	2205.5			65,515	258	LSE
03:13:04	2205.5	3544	O	2203.0	2205.5	Buy		64,212	257	LSE
03:13:04	2204.5	406	AT	2204.5	2206.0	Sell		60,668	256	LSE
03:13:04	2204.5	211	AT	2204.5	2206.0	Sell		60,262	255	LSE
03:13:04	2204.5	37	AT	2204.5	2206.5	Sell		60,051	254	LSE
03:13:04	2204.5	651	AT	2204.5	2206.5	Sell		60,014	253	LSE
03:12:53	2204.5	60	O	2204.5	2207.0	Sell		59,363	252	LSE
03:12:53	2204.5	59	O	2204.5	2207.0	Sell		59,303	251	LSE

iShares Edge MSCI World ...

Intesa Sanpaolo

Caisse Depots et Consign...

Morgan Stanley Russell 2000 Plus

Sierra Madre Gold and Si...

HLS Therapeutics

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions