Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2151 - 2101 (04:46-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:31	2200.5	2	AT	2200.5	2201.0	Sell		294,386	2151	LSE
04:46:31	2200.5	140	AT	2199.0	2200.5	Buy		294,384	2150	LSE
04:46:31	2200.5	6	AT	2199.0	2200.5	Buy		294,244	2149	LSE
04:46:29	2199.0	19	AT	2199.0	2200.0	Sell		294,238	2148	LSE
04:46:29	2199.5	81	AT	2199.0	2199.5	Buy		294,219	2147	LSE
04:46:29	2199.5	78	AT	2199.5	2200.5	Sell		294,138	2146	LSE
04:46:29	2199.5	135	AT	2199.5	2200.5	Sell		294,060	2145	LSE
04:46:29	2199.5	200	AT	2199.5	2200.5	Sell		293,925	2144	LSE
04:46:27	2199.5	20	AT	2199.5	2200.0	Sell		293,725	2143	LSE
04:46:27	2199.5	33	AT	2199.0	2199.5	Buy		293,705	2142	LSE
04:46:26	2200.0	60	O	2199.0	2200.5	Buy		293,672	2141	LSE
04:46:26	2199.5	38	AT	2199.5	2200.0	Sell		293,612	2140	LSE
04:46:26	2200.0	116	AT	2200.0	2201.0	Sell		293,574	2139	LSE
04:46:26	2200.0	29	AT	2200.0	2200.5	Sell		293,458	2138	LSE
04:46:26	2200.0	34	AT	2199.5	2200.0	Buy		293,429	2137	LSE
04:46:26	2200.0	56	AT	2199.5	2200.0	Buy		293,395	2136	LSE
04:46:26	2200.0	56	AT	2199.5	2200.0	Buy		293,339	2135	LSE
04:46:26	2200.0	43	AT	2200.0	2201.5	Sell		293,283	2134	LSE
04:46:26	2200.0	75	AT	2200.0	2201.5	Sell		293,240	2133	LSE
04:46:26	2200.0	75	AT	2200.0	2201.5	Sell		293,165	2132	LSE
04:46:25	2200.5	66	AT	2199.0	2200.5	Buy		293,090	2131	LSE
04:46:25	2199.5	213	AT	2199.5	2201.0	Sell		293,024	2130	LSE
04:46:25	2199.5	200	AT	2199.5	2201.0	Sell		292,811	2129	LSE
04:46:25	2199.5	2	AT	2199.5	2201.0	Sell		292,611	2128	LSE
04:46:25	2199.5	145	AT	2199.5	2201.0	Sell		292,609	2127	LSE
04:46:25	2199.5	43	AT	2199.5	2201.0	Sell		292,464	2126	LSE
04:46:25	2199.5	14	AT	2199.5	2201.0	Sell		292,421	2125	LSE
04:46:25	2199.5	21	AT	2199.5	2200.5	Sell		292,407	2124	LSE
04:46:25	2199.5	23	AT	2199.5	2200.5	Sell		292,386	2123	LSE
04:46:25	2199.5	28	AT	2199.5	2200.5	Sell		292,363	2122	LSE
04:46:25	2199.5	40	AT	2199.0	2199.5	Buy		292,335	2121	LSE
04:46:25	2199.5	77	AT	2199.0	2199.5	Buy		292,295	2120	LSE
04:46:25	2199.5	73	AT	2199.5	2200.5	Sell		292,218	2119	LSE
04:46:25	2199.5	14	AT	2199.0	2199.5	Buy		292,145	2118	LSE
04:46:25	2199.5	130	AT	2199.0	2199.5	Buy		292,131	2117	LSE
04:46:25	2199.5	119	AT	2199.0	2199.5	Buy		292,001	2116	LSE
04:46:25	2199.5	103	AT	2199.0	2199.5	Buy		291,882	2115	LSE
04:46:25	2199.5	24	AT	2199.0	2199.5	Buy		291,779	2114	LSE
04:46:25	2200.0	44	AT	2199.5	2200.0	Buy		291,755	2113	LSE
04:46:24	2200.0	33	AT	2199.0	2200.0	Buy		291,711	2112	LSE
04:46:21	2199.0	39	AT	2199.0	2199.5	Sell		291,678	2111	LSE
04:46:21	2199.0	84	AT	2199.0	2199.5	Sell		291,639	2110	LSE
04:46:21	2199.0	20	AT	2198.5	2199.0	Buy		291,555	2109	LSE
04:46:21	2199.0	125	AT	2198.5	2199.0	Buy		291,535	2108	LSE
04:46:21	2199.0	71	AT	2199.0	2200.0	Sell		291,410	2107	LSE
04:46:21	2199.0	66	AT	2199.0	2200.0	Sell		291,339	2106	LSE
04:46:21	2199.5	65	AT	2199.5	2200.5	Sell		291,273	2105	LSE
04:46:21	2199.5	15	AT	2199.5	2200.5	Sell		291,208	2104	LSE
04:46:21	2200.0	74	AT	2200.0	2201.0	Sell		291,193	2103	LSE
04:46:21	2200.5	118	AT	2200.5	2201.0	Sell		291,119	2102	LSE
04:46:21	2200.5	86	AT	2199.5	2200.5	Buy		291,001	2101	LSE

iShares Edge MSCI World ...

S&P ASX All Technology

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions