Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5451 - 5401 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:28	2183.0	73	AT	2183.0	2184.0	Sell		1,278,690	5451	LSE
09:10:28	2183.0	288	AT	2183.0	2183.5	Sell		1,278,617	5450	LSE
09:10:28	2183.0	123	AT	2183.0	2183.5	Sell		1,278,329	5449	LSE
09:10:28	2183.0	89	AT	2183.0	2183.5	Sell		1,278,206	5448	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,278,117	5447	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,277,617	5446	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,277,117	5445	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,276,617	5444	LSE
09:10:28	2183.0	83	AT	2183.0	2183.5	Sell		1,276,117	5443	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,276,034	5442	LSE
09:10:28	2183.0	144	AT	2182.0	2183.5	Buy		1,275,534	5441	LSE
09:10:28	2183.0	356	AT	2183.0	2183.5	Sell		1,275,390	5440	LSE
09:10:28	2183.0	144	AT	2183.0	2183.5	Sell		1,275,034	5439	LSE
09:10:28	2183.0	35	AT	2182.0	2183.5	Buy		1,274,890	5438	LSE
09:10:28	2183.0	84	AT	2183.0	2183.5	Sell		1,274,855	5437	LSE
09:10:28	2183.0	381	AT	2183.0	2183.5	Sell		1,274,771	5436	LSE
09:10:28	2183.0	119	AT	2183.0	2183.5	Sell		1,274,390	5435	LSE
09:10:28	2183.0	144	AT	2182.0	2183.5	Buy		1,274,271	5434	LSE
09:10:28	2183.0	356	AT	2183.0	2183.5	Sell		1,274,127	5433	LSE
09:10:28	2183.0	144	AT	2183.0	2183.5	Sell		1,273,771	5432	LSE
09:10:28	2183.0	34	AT	2182.0	2183.5	Buy		1,273,627	5431	LSE
09:10:28	2183.0	85	AT	2183.0	2183.5	Sell		1,273,593	5430	LSE
09:10:28	2183.0	381	AT	2183.0	2183.5	Sell		1,273,508	5429	LSE
09:10:28	2183.0	119	AT	2183.0	2183.5	Sell		1,273,127	5428	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,273,008	5427	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,272,508	5426	LSE
09:10:28	2183.0	540	AT	2181.0	2183.5	Buy		1,272,008	5425	LSE
09:10:28	2183.0	500	AT	2183.0	2183.5	Sell		1,271,468	5424	LSE
09:10:28	2183.0	91	AT	2181.0	2183.0	Buy		1,270,968	5423	LSE
09:10:28	2183.0	91	AT	2181.0	2183.0	Buy		1,270,877	5422	LSE
09:10:28	2183.0	143	AT	2181.0	2183.0	Buy		1,270,786	5421	LSE
09:10:28	2183.0	151	AT	2181.0	2183.0	Buy		1,270,643	5420	LSE
09:10:28	2183.0	158	AT	2181.0	2183.0	Buy		1,270,492	5419	LSE
09:10:28	2183.0	76	AT	2181.0	2183.0	Buy		1,270,334	5418	LSE
09:10:28	2182.5	95	AT	2181.0	2182.5	Buy		1,270,258	5417	LSE
09:10:28	2182.5	162	AT	2181.0	2182.5	Buy		1,270,163	5416	LSE
09:10:28	2182.5	143	AT	2181.0	2182.5	Buy		1,270,001	5415	LSE
09:10:28	2182.5	151	AT	2181.0	2182.5	Buy		1,269,858	5414	LSE
09:10:28	2182.5	68	AT	2181.0	2182.5	Buy		1,269,707	5413	LSE
09:10:18	2181.5	83	AT	2181.5	2182.5	Sell		1,269,639	5412	LSE
09:10:18	2182.0	85	AT	2182.0	2182.5	Sell		1,269,556	5411	LSE
09:10:18	2182.0	66	AT	2182.0	2182.5	Sell		1,269,471	5410	LSE
09:10:18	2182.0	563	AT	2181.5	2182.0	Buy		1,269,405	5409	LSE
09:10:18	2182.0	85	AT	2181.5	2182.0	Buy		1,268,842	5408	LSE
09:10:18	2181.5	169	AT	2180.0	2181.5	Buy		1,268,757	5407	LSE
09:10:18	2181.5	345	AT	2180.0	2181.5	Buy		1,268,588	5406	LSE
09:10:18	2181.5	232	AT	2180.0	2181.5	Buy		1,268,243	5405	LSE
09:10:18	2181.5	68	AT	2180.0	2181.5	Buy		1,268,011	5404	LSE
09:09:46	2180.5	8	AT	2180.5	2181.5	Sell		1,267,943	5403	LSE
09:09:46	2181.0	49	AT	2180.0	2181.0	Buy		1,267,935	5402	LSE
09:09:21	2181.231	94	O	2181.0	2182.0	Sell		1,267,886	5401	LSE

Wealthcraft Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions