![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:10:28 | 2183.0 | 73 | AT | 2183.0 | 2184.0 | Sell | 1,278,690 | 5451 | LSE | |
09:10:28 | 2183.0 | 288 | AT | 2183.0 | 2183.5 | Sell | 1,278,617 | 5450 | LSE | |
09:10:28 | 2183.0 | 123 | AT | 2183.0 | 2183.5 | Sell | 1,278,329 | 5449 | LSE | |
09:10:28 | 2183.0 | 89 | AT | 2183.0 | 2183.5 | Sell | 1,278,206 | 5448 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,278,117 | 5447 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,277,617 | 5446 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,277,117 | 5445 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,276,617 | 5444 | LSE | |
09:10:28 | 2183.0 | 83 | AT | 2183.0 | 2183.5 | Sell | 1,276,117 | 5443 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,276,034 | 5442 | LSE | |
09:10:28 | 2183.0 | 144 | AT | 2182.0 | 2183.5 | Buy | 1,275,534 | 5441 | LSE | |
09:10:28 | 2183.0 | 356 | AT | 2183.0 | 2183.5 | Sell | 1,275,390 | 5440 | LSE | |
09:10:28 | 2183.0 | 144 | AT | 2183.0 | 2183.5 | Sell | 1,275,034 | 5439 | LSE | |
09:10:28 | 2183.0 | 35 | AT | 2182.0 | 2183.5 | Buy | 1,274,890 | 5438 | LSE | |
09:10:28 | 2183.0 | 84 | AT | 2183.0 | 2183.5 | Sell | 1,274,855 | 5437 | LSE | |
09:10:28 | 2183.0 | 381 | AT | 2183.0 | 2183.5 | Sell | 1,274,771 | 5436 | LSE | |
09:10:28 | 2183.0 | 119 | AT | 2183.0 | 2183.5 | Sell | 1,274,390 | 5435 | LSE | |
09:10:28 | 2183.0 | 144 | AT | 2182.0 | 2183.5 | Buy | 1,274,271 | 5434 | LSE | |
09:10:28 | 2183.0 | 356 | AT | 2183.0 | 2183.5 | Sell | 1,274,127 | 5433 | LSE | |
09:10:28 | 2183.0 | 144 | AT | 2183.0 | 2183.5 | Sell | 1,273,771 | 5432 | LSE | |
09:10:28 | 2183.0 | 34 | AT | 2182.0 | 2183.5 | Buy | 1,273,627 | 5431 | LSE | |
09:10:28 | 2183.0 | 85 | AT | 2183.0 | 2183.5 | Sell | 1,273,593 | 5430 | LSE | |
09:10:28 | 2183.0 | 381 | AT | 2183.0 | 2183.5 | Sell | 1,273,508 | 5429 | LSE | |
09:10:28 | 2183.0 | 119 | AT | 2183.0 | 2183.5 | Sell | 1,273,127 | 5428 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,273,008 | 5427 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,272,508 | 5426 | LSE | |
09:10:28 | 2183.0 | 540 | AT | 2181.0 | 2183.5 | Buy | 1,272,008 | 5425 | LSE | |
09:10:28 | 2183.0 | 500 | AT | 2183.0 | 2183.5 | Sell | 1,271,468 | 5424 | LSE | |
09:10:28 | 2183.0 | 91 | AT | 2181.0 | 2183.0 | Buy | 1,270,968 | 5423 | LSE | |
09:10:28 | 2183.0 | 91 | AT | 2181.0 | 2183.0 | Buy | 1,270,877 | 5422 | LSE | |
09:10:28 | 2183.0 | 143 | AT | 2181.0 | 2183.0 | Buy | 1,270,786 | 5421 | LSE | |
09:10:28 | 2183.0 | 151 | AT | 2181.0 | 2183.0 | Buy | 1,270,643 | 5420 | LSE | |
09:10:28 | 2183.0 | 158 | AT | 2181.0 | 2183.0 | Buy | 1,270,492 | 5419 | LSE | |
09:10:28 | 2183.0 | 76 | AT | 2181.0 | 2183.0 | Buy | 1,270,334 | 5418 | LSE | |
09:10:28 | 2182.5 | 95 | AT | 2181.0 | 2182.5 | Buy | 1,270,258 | 5417 | LSE | |
09:10:28 | 2182.5 | 162 | AT | 2181.0 | 2182.5 | Buy | 1,270,163 | 5416 | LSE | |
09:10:28 | 2182.5 | 143 | AT | 2181.0 | 2182.5 | Buy | 1,270,001 | 5415 | LSE | |
09:10:28 | 2182.5 | 151 | AT | 2181.0 | 2182.5 | Buy | 1,269,858 | 5414 | LSE | |
09:10:28 | 2182.5 | 68 | AT | 2181.0 | 2182.5 | Buy | 1,269,707 | 5413 | LSE | |
09:10:18 | 2181.5 | 83 | AT | 2181.5 | 2182.5 | Sell | 1,269,639 | 5412 | LSE | |
09:10:18 | 2182.0 | 85 | AT | 2182.0 | 2182.5 | Sell | 1,269,556 | 5411 | LSE | |
09:10:18 | 2182.0 | 66 | AT | 2182.0 | 2182.5 | Sell | 1,269,471 | 5410 | LSE | |
09:10:18 | 2182.0 | 563 | AT | 2181.5 | 2182.0 | Buy | 1,269,405 | 5409 | LSE | |
09:10:18 | 2182.0 | 85 | AT | 2181.5 | 2182.0 | Buy | 1,268,842 | 5408 | LSE | |
09:10:18 | 2181.5 | 169 | AT | 2180.0 | 2181.5 | Buy | 1,268,757 | 5407 | LSE | |
09:10:18 | 2181.5 | 345 | AT | 2180.0 | 2181.5 | Buy | 1,268,588 | 5406 | LSE | |
09:10:18 | 2181.5 | 232 | AT | 2180.0 | 2181.5 | Buy | 1,268,243 | 5405 | LSE | |
09:10:18 | 2181.5 | 68 | AT | 2180.0 | 2181.5 | Buy | 1,268,011 | 5404 | LSE | |
09:09:46 | 2180.5 | 8 | AT | 2180.5 | 2181.5 | Sell | 1,267,943 | 5403 | LSE | |
09:09:46 | 2181.0 | 49 | AT | 2180.0 | 2181.0 | Buy | 1,267,935 | 5402 | LSE | |
09:09:21 | 2181.231 | 94 | O | 2181.0 | 2182.0 | Sell | 1,267,886 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions