Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2301 - 2251 (04:51-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:38	2200.5	136	AT	2199.5	2200.5	Buy		312,216	2301	LSE
04:51:37	2200.0	246	AT	2199.5	2200.0	Buy		312,080	2300	LSE
04:51:36	2200.0	36	AT	2199.0	2200.0	Buy		311,834	2299	LSE
04:51:36	2200.0	123	AT	2199.0	2200.0	Buy		311,798	2298	LSE
04:51:33	2198.5	7	AT	2198.5	2200.0	Sell		311,675	2297	LSE
04:51:33	2199.0	71	AT	2199.0	2200.0	Sell		311,668	2296	LSE
04:51:29	2199.0	15	O	2199.0	2200.0	Sell		311,597	2295	LSE
04:51:17	2199.5	379	AT	2199.0	2199.5	Buy		311,582	2294	LSE
04:51:17	2199.5	105	AT	2199.0	2199.5	Buy		311,203	2293	LSE
04:51:16	2199.5	567	AT	2198.5	2199.5	Buy		311,098	2292	LSE
04:50:15	2201.0	90	AT	2199.0	2201.0	Buy		310,531	2291	LSE
04:50:15	2200.5	30	AT	2199.0	2200.5	Buy		310,441	2290	LSE
04:50:02	2201.0	7	AT	2199.5	2201.0	Buy		310,411	2289	LSE
04:50:02	2201.0	29	AT	2199.5	2201.0	Buy		310,404	2288	LSE
04:49:53	2200.0	208	O	2199.0	2200.5	Buy		310,375	2287	LSE
04:49:14	2200.5	464	O	2200.0	2201.5	Sell		310,167	2286	LSE
04:49:14	2200.0	288	O	2200.0	2201.5	Sell		309,703	2285	LSE
04:49:13	2200.0	76	AT	2200.0	2201.5	Sell		309,415	2284	LSE
04:49:13	2200.5	30	AT	2200.5	2202.0	Sell		309,339	2283	LSE
04:49:13	2200.5	72	AT	2200.5	2202.0	Sell		309,309	2282	LSE
04:49:13	2200.5	187	O	2200.5	2202.0	Sell		309,237	2281	LSE
04:49:12	2201.0	525	AT	2200.5	2201.0	Buy		309,050	2280	LSE
04:49:12	2200.0	313	O	2200.0	2201.5	Sell		308,525	2279	LSE
04:49:12	2200.5	583	AT	2200.0	2200.5	Buy		308,212	2278	LSE
04:49:11	2201.0	145	AT	2201.0	2201.5	Sell		307,629	2277	LSE
04:49:11	2201.0	43	AT	2200.0	2201.0	Buy		307,484	2276	LSE
04:49:11	2201.0	22	AT	2200.0	2201.0	Buy		307,441	2275	LSE
04:49:11	2200.0	576	O	2200.0	2201.0	Sell		307,419	2274	LSE
04:49:11	2200.0	178	AT	2200.0	2201.0	Sell		306,843	2273	LSE
04:49:11	2200.0	139	AT	2200.0	2201.0	Sell		306,665	2272	LSE
04:49:11	2200.0	67	AT	2200.0	2201.0	Sell		306,526	2271	LSE
04:49:11	2200.0	39	AT	2200.0	2201.0	Sell		306,459	2270	LSE
04:49:11	2200.0	40	AT	2200.0	2201.0	Sell		306,420	2269	LSE
04:49:11	2200.0	75	AT	2200.0	2201.0	Sell		306,380	2268	LSE
04:49:11	2200.0	155	AT	2200.0	2201.5	Sell		306,305	2267	LSE
04:49:11	2200.0	249	AT	2200.0	2201.5	Sell		306,150	2266	LSE
04:49:11	2200.5	40	AT	2200.5	2201.5	Sell		305,901	2265	LSE
04:49:10	2200.5	288	O	2200.5	2201.5	Sell		305,861	2264	LSE
04:49:10	2200.5	347	AT	2200.5	2201.5	Sell		305,573	2263	LSE
04:49:10	2200.5	40	AT	2200.5	2201.5	Sell		305,226	2262	LSE
04:49:10	2200.5	39	AT	2200.5	2201.5	Sell		305,186	2261	LSE
04:49:10	2200.5	150	AT	2200.5	2201.5	Sell		305,147	2260	LSE
04:49:10	2200.5	205	O	2200.5	2201.5	Sell		304,997	2259	LSE
04:49:10	2200.5	108	O	2200.5	2202.0	Sell		304,792	2258	LSE
04:49:10	2201.5	73	AT	2200.5	2201.5	Buy		304,684	2257	LSE
04:49:09	2201.0	39	AT	2200.0	2201.0	Buy		304,611	2256	LSE
04:49:09	2200.0	164	AT	2200.0	2201.5	Sell		304,572	2255	LSE
04:49:09	2200.5	74	AT	2200.5	2201.5	Sell		304,408	2254	LSE
04:49:09	2200.5	114	O	2200.5	2201.5	Sell		304,334	2253	LSE
04:49:09	2200.5	213	AT	2200.5	2202.0	Sell		304,220	2252	LSE
04:49:09	2200.5	44	AT	2200.5	2202.0	Sell		304,007	2251	LSE

iShares Edge MSCI World ...

S&P ASX All Technology

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions